Swiss Market Index SMI Price
12.383,47- +1,50 % (+183,47)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.09.25 17:30
12.383,47
+1,50 %
(+183,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
55,06 17:30 |
54,48 53,54 |
+16,58 % 7,83 |
54,38 39,14 |
32,73 Mrd. | |
|
ALCON N CH0432492467 |
63,46 17:30 |
63,06 62,84 |
-20,83 % -16,70 |
84,68 62,84 |
17,50 Mrd. | |
|
AMRIZE N CH1430134226 |
41,710 17:30 |
41,630 41,840 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
588,40 17:30 |
580,60 579,20 |
+10,85 % 57,60 |
647,00 493,60 |
11,38 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.483,00 17:30 |
3.446,00 3.440,00 |
-21,87 % -975,00 |
4.670,00 3.320,00 |
16,98 Mrd. | |
|
HOLCIM N CH0012214059 |
66,50 17:30 |
65,80 65,08 |
+63,59 % 25,85 |
68,10 39,94 |
14,86 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,40 17:30 |
162,75 161,30 |
-37,18 % -96,70 |
260,10 161,30 |
10,95 Mrd. | |
|
LOGITECH N CH0025751329 |
85,40 17:30 |
84,04 83,50 |
+16,79 % 12,28 |
94,36 55,94 |
11,55 Mrd. | |
|
LONZA N CH0013841017 |
578,20 17:30 |
569,40 570,60 |
+7,07 % 38,20 |
613,00 484,50 |
20,48 Mrd. | |
|
NESTLE N CH0038863350 |
75,89 17:30 |
75,11 74,71 |
-15,34 % -13,75 |
91,68 71,10 |
87,46 Mrd. | |
|
NOVARTIS N CH0012005267 |
103,92 17:30 |
102,82 103,08 |
+2,97 % 3,00 |
103,08 82,96 |
80,56 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.068,50 17:30 |
1.074,00 1.072,50 |
-2,73 % -30,00 |
1.422,50 964,60 |
17,17 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,45 17:30 |
141,50 141,30 |
+13,16 % 16,45 |
184,85 114,10 |
37,00 Mrd. | |
|
ROCHE GS CH0012032048 |
275,70 17:30 |
269,50 269,50 |
-1,25 % -3,50 |
311,10 235,40 |
78,36 Mrd. | |
|
SIKA N CH0418792922 |
184,15 17:30 |
182,70 182,40 |
-30,85 % -82,15 |
281,60 180,90 |
20,44 Mrd. |