Swiss Market Index SMI Price
14.581,10- -0,11 % (-16,53)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.10.26 17:30
14.581,10
-0,11 %
(-16,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
72,88 17:30 |
72,38 71,50 |
+22,20 % 13,24 |
88,56 54,10 |
44,62 Mrd. | |
|
ALCON N CH0432492467 |
57,64 17:30 |
57,00 57,58 |
-3,06 % -1,82 |
67,06 48,75 |
17,71 Mrd. | |
|
AMRIZE N CH1430134226 |
33,090 17:30 |
33,170 33,220 |
-17,28 % -6,91 |
50,200 29,970 |
15,27 Mrd. | |
|
GALDERMA GROUP N CH1335392721 |
185,20 17:30 |
185,30 185,00 |
+29,60 % 42,30 |
191,05 142,10 |
28,42 Mrd. | |
|
GEBERIT N CH0030170408 |
570,20 17:30 |
574,20 576,60 |
-5,41 % -32,60 |
654,20 493,40 |
10,91 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.914,00 17:30 |
3.939,00 3.944,00 |
+14,68 % 501,00 |
3.993,00 2.627,00 |
16,34 Mrd. | |
|
HOLCIM N CH0012214059 |
68,10 17:30 |
68,40 68,06 |
-4,38 % -3,12 |
82,10 61,82 |
21,76 Mrd. | |
|
LOGITECH N CH0025751329 |
82,02 17:30 |
86,00 91,96 |
-8,11 % -7,24 |
101,15 66,64 |
14,74 Mrd. | |
|
LONZA N CH0013841017 |
629,80 17:30 |
633,00 635,80 |
+10,45 % 59,60 |
635,80 466,70 |
19,89 Mrd. | |
|
NESTLE N CH0038863350 |
82,81 17:30 |
82,51 83,25 |
+4,35 % 3,45 |
86,17 71,85 |
70,26 Mrd. | |
|
NOVARTIS N CH0012005267 |
129,22 17:30 |
128,66 128,78 |
+30,70 % 30,35 |
131,32 98,50 |
88,06 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
644,40 17:30 |
636,00 635,60 |
-35,04 % -347,60 |
1.096,00 589,40 |
22,33 Mrd. | |
|
RICHEMONT N CH0210483332 |
164,10 17:30 |
164,15 164,15 |
+1,39 % 2,25 |
200,80 130,40 |
37,15 Mrd. | |
|
ROCHE PS CH1499059983 |
398,80 17:30 |
397,80 399,00 |
+52,74 % 137,70 |
399,00 258,90 |
87,31 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
79,88 17:30 |
76,36 82,10 |
+60,66 % 30,16 |
82,36 49,72 |
14,57 Mrd. |