Swiss Market Index SMI Price
12.851,17- -0,83 % (-107,42)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.03.26 10:40
12.851,17
-0,83 %
(-107,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
67,58 10:40 |
67,66 67,66 |
+36,88 % 18,21 |
71,82 39,14 |
35,18 Mrd. | |
|
ALCON N CH0432492467 |
62,54 10:40 |
62,52 62,56 |
-20,31 % -15,94 |
84,60 58,12 |
19,11 Mrd. | |
|
AMRIZE N CH1430134226 |
44,550 10:40 |
44,620 45,220 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
550,60 10:39 |
560,00 563,80 |
-4,58 % -26,40 |
654,20 509,40 |
10,79 Mrd. | |
|
GIVAUDAN N CH0010645932 |
2.734,00 10:40 |
2.740,00 2.747,00 |
-32,78 % -1.333,00 |
4.224,00 2.747,00 |
16,65 Mrd. | |
|
HOLCIM N CH0012214059 |
63,80 10:39 |
64,30 64,46 |
+27,47 % 13,75 |
82,10 40,88 |
20,58 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,10 10:37 |
171,00 171,65 |
-17,82 % -37,10 |
214,90 148,15 |
10,24 Mrd. | |
|
LOGITECH N CH0025751329 |
72,08 10:37 |
71,56 71,68 |
-9,58 % -7,64 |
98,64 55,94 |
12,51 Mrd. | |
|
LONZA N CH0013841017 |
489,50 10:39 |
487,20 489,60 |
-9,22 % -49,70 |
599,80 484,50 |
19,42 Mrd. | |
|
NESTLE N CH0038863350 |
79,22 10:40 |
79,70 79,53 |
-11,03 % -9,82 |
91,68 71,00 |
77,23 Mrd. | |
|
NOVARTIS N CH0012005267 |
120,96 10:39 |
120,94 121,24 |
+25,59 % 24,65 |
130,50 82,96 |
82,15 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
818,80 10:40 |
802,60 806,80 |
-36,01 % -460,70 |
1.345,50 806,80 |
18,27 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,30 10:40 |
141,25 142,45 |
-12,21 % -19,80 |
176,45 129,00 |
34,08 Mrd. | |
|
ROCHE GS CH0012032048 |
320,40 10:39 |
321,00 330,00 |
+4,26 % 13,10 |
374,00 235,40 |
82,31 Mrd. | |
|
SIKA N CH0418792922 |
138,55 10:40 |
139,05 139,40 |
-39,94 % -92,15 |
233,60 138,55 |
21,62 Mrd. |