Swiss Market Index SMI Price
12.308,98- +0,02 % (+2,09)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.11.25 10:47
12.308,98
+0,02 %
(+2,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
57,84 10:48 |
58,02 58,14 |
+16,92 % 8,37 |
59,96 39,14 |
33,19 Mrd. | |
|
ALCON N CH0432492467 |
59,86 10:48 |
59,70 60,72 |
-25,18 % -20,14 |
84,60 58,12 |
18,53 Mrd. | |
|
AMRIZE N CH1430134226 |
41,430 10:47 |
41,120 41,140 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
620,20 10:48 |
620,00 614,40 |
+17,15 % 90,80 |
647,00 493,60 |
11,15 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.304,00 10:47 |
3.280,00 3.274,00 |
-18,40 % -745,00 |
4.224,00 3.186,00 |
16,94 Mrd. | |
|
HOLCIM N CH0012214059 |
70,36 10:47 |
70,16 70,20 |
+57,79 % 25,77 |
71,68 40,88 |
16,51 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
151,95 10:47 |
151,00 150,65 |
-28,73 % -61,25 |
218,50 148,15 |
10,42 Mrd. | |
|
LOGITECH N CH0025751329 |
94,80 10:47 |
94,00 95,40 |
+30,87 % 22,36 |
98,64 55,94 |
11,72 Mrd. | |
|
LONZA N CH0013841017 |
530,20 10:47 |
537,80 540,00 |
-2,47 % -13,40 |
613,00 484,50 |
20,42 Mrd. | |
|
NESTLE N CH0038863350 |
78,97 10:47 |
79,32 78,90 |
-2,29 % -1,85 |
91,68 71,00 |
85,41 Mrd. | |
|
NOVARTIS N CH0012005267 |
101,28 10:47 |
100,80 101,48 |
+7,77 % 7,30 |
106,62 82,96 |
79,87 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
958,60 10:47 |
952,20 959,00 |
-20,02 % -239,90 |
1.422,50 959,00 |
16,80 Mrd. | |
|
RICHEMONT N CH0210483332 |
157,45 10:47 |
155,65 157,50 |
+26,82 % 33,30 |
184,85 116,45 |
36,28 Mrd. | |
|
ROCHE GS CH0012032048 |
263,00 10:47 |
261,30 264,00 |
-1,98 % -5,30 |
311,10 235,40 |
76,17 Mrd. | |
|
SIKA N CH0418792922 |
150,30 10:47 |
148,50 149,50 |
-37,94 % -91,90 |
246,40 149,50 |
21,21 Mrd. |