Swiss Market Index SMI Price
13.056,44- -0,34 % (-44,89)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.05.26 09:37
13.056,44
-0,34 %
(-44,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,02 09:37 |
82,52 83,56 |
+78,04 % 36,39 |
83,56 45,83 |
36,04 Mrd. | |
|
ALCON N CH0432492467 |
48,290 09:37 |
48,480 48,750 |
-39,68 % -31,77 |
80,060 48,750 |
18,47 Mrd. | |
|
AMRIZE N CH1430134226 |
40,630 09:37 |
40,650 40,790 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
514,00 09:37 |
514,00 515,20 |
-11,01 % -63,60 |
654,20 515,20 |
10,69 Mrd. | |
|
GIVAUDAN N CH0010645932 |
2.755,00 09:38 |
2.745,00 2.753,00 |
-30,73 % -1.222,00 |
4.224,00 2.627,00 |
16,34 Mrd. | |
|
HOLCIM N CH0012214059 |
75,48 09:38 |
75,40 75,22 |
+54,93 % 26,76 |
82,10 46,25 |
21,61 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
174,70 09:37 |
173,25 173,30 |
-5,64 % -10,45 |
195,35 148,15 |
9,67 Mrd. | |
|
LOGITECH N CH0025751329 |
82,38 09:37 |
83,34 84,42 |
+14,10 % 10,18 |
98,64 66,64 |
12,31 Mrd. | |
|
LONZA N CH0013841017 |
481,80 09:38 |
472,30 481,80 |
-16,33 % -94,00 |
586,60 466,70 |
18,73 Mrd. | |
|
NESTLE N CH0038863350 |
76,10 09:37 |
75,73 76,10 |
-11,73 % -10,11 |
88,71 71,00 |
71,79 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,70 09:37 |
112,66 113,70 |
+24,02 % 22,02 |
130,50 89,34 |
78,92 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
876,60 09:35 |
880,00 885,20 |
-25,52 % -300,40 |
1.198,50 793,20 |
18,41 Mrd. | |
|
RICHEMONT N CH0210483332 |
155,25 09:37 |
155,00 154,30 |
+0,55 % 0,85 |
176,45 130,10 |
32,76 Mrd. | |
|
ROCHE PS CH1499059983 |
317,50 09:36 |
315,40 319,40 |
+21,23 % 55,60 |
374,00 246,30 |
78,27 Mrd. | |
|
SIKA N CH0418792922 |
141,50 09:36 |
142,70 142,65 |
-33,82 % -72,30 |
224,10 126,35 |
21,34 Mrd. |