Swiss Market Index SMI Price
12.383,47- +1,50 % (+183,47)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.09.25 17:30
12.383,47
+1,50 %
(+183,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
55,06 17:30 |
54,48 53,54 |
+1,25 % 0,68 |
54,38 52,76 |
460,20 Mio. | |
|
ALCON N CH0432492467 |
63,46 17:30 |
63,06 62,84 |
-0,47 % -0,30 |
64,02 62,84 |
335,10 Mio. | |
|
AMRIZE N CH1430134226 |
41,710 17:30 |
41,630 41,840 |
+0,24 % 0,10 |
41,840 41,160 |
242,17 Mio. | |
|
GEBERIT N CH0030170408 |
588,40 17:30 |
580,60 579,20 |
-0,54 % -3,20 |
591,60 576,60 |
163,20 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.483,00 17:30 |
3.446,00 3.440,00 |
+3,02 % 102,00 |
3.440,00 3.370,00 |
272,62 Mio. | |
|
HOLCIM N CH0012214059 |
66,50 17:30 |
65,80 65,08 |
-0,75 % -0,50 |
67,00 65,08 |
309,60 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,40 17:30 |
162,75 161,30 |
-1,36 % -2,25 |
165,65 161,30 |
128,83 Mio. | |
|
LOGITECH N CH0025751329 |
85,40 17:30 |
84,04 83,50 |
+2,20 % 1,84 |
83,56 82,12 |
144,02 Mio. | |
|
LONZA N CH0013841017 |
578,20 17:30 |
569,40 570,60 |
+1,51 % 8,60 |
571,00 563,60 |
187,30 Mio. | |
|
NESTLE N CH0038863350 |
75,89 17:30 |
75,11 74,71 |
+1,32 % 0,99 |
75,49 74,71 |
1,41 Mrd. | |
|
NOVARTIS N CH0012005267 |
103,92 17:30 |
102,82 103,08 |
+2,34 % 2,38 |
103,08 101,16 |
930,25 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.068,50 17:30 |
1.074,00 1.072,50 |
-4,17 % -46,50 |
1.115,00 1.061,00 |
317,91 Mio. | |
|
RICHEMONT N CH0210483332 |
141,45 17:30 |
141,50 141,30 |
+0,14 % 0,20 |
141,30 138,85 |
766,96 Mio. | |
|
ROCHE GS CH0012032048 |
275,70 17:30 |
269,50 269,50 |
+5,63 % 14,70 |
269,50 260,20 |
1,35 Mrd. | |
|
SIKA N CH0418792922 |
184,15 17:30 |
182,70 182,40 |
-1,79 % -3,35 |
187,50 180,90 |
280,09 Mio. |