Swiss Market Index SMI Price
14.581,10- -0,11 % (-16,53)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.10.26 17:30
14.581,10
-0,11 %
(-16,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
72,88 17:30 |
72,38 71,50 |
+1,45 % 1,04 |
71,84 67,78 |
1,18 Mrd. | |
|
ALCON N CH0432492467 |
57,64 17:30 |
57,00 57,58 |
+3,08 % 1,72 |
57,96 55,92 |
235,85 Mio. | |
|
AMRIZE N CH1430134226 |
33,090 17:30 |
33,170 33,220 |
+3,24 % 1,04 |
33,220 32,050 |
239,74 Mio. | |
|
GALDERMA GROUP N CH1335392721 |
185,20 17:30 |
185,30 185,00 |
+6,28 % 10,95 |
191,05 174,25 |
627,83 Mio. | |
|
GEBERIT N CH0030170408 |
570,20 17:30 |
574,20 576,60 |
+2,08 % 11,60 |
576,60 558,60 |
172,78 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.914,00 17:30 |
3.939,00 3.944,00 |
-1,21 % -48,00 |
3.993,00 3.940,00 |
292,24 Mio. | |
|
HOLCIM N CH0012214059 |
68,10 17:30 |
68,40 68,06 |
+4,77 % 3,10 |
68,06 63,60 |
427,36 Mio. | |
|
LOGITECH N CH0025751329 |
82,02 17:30 |
86,00 91,96 |
-9,31 % -8,42 |
91,96 90,06 |
354,29 Mio. | |
|
LONZA N CH0013841017 |
629,80 17:30 |
633,00 635,80 |
+0,99 % 6,20 |
635,80 623,60 |
439,33 Mio. | |
|
NESTLE N CH0038863350 |
82,81 17:30 |
82,51 83,25 |
-0,79 % -0,66 |
84,37 83,25 |
1,58 Mrd. | |
|
NOVARTIS N CH0012005267 |
129,22 17:30 |
128,66 128,78 |
+1,84 % 2,34 |
128,88 126,88 |
2,28 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
644,40 17:30 |
636,00 635,60 |
+5,47 % 33,40 |
635,60 611,00 |
271,42 Mio. | |
|
RICHEMONT N CH0210483332 |
164,10 17:30 |
164,15 164,15 |
-6,55 % -11,50 |
175,60 161,45 |
797,67 Mio. | |
|
ROCHE PS CH1499059983 |
398,80 17:30 |
397,80 399,00 |
+1,73 % 6,80 |
399,00 390,90 |
2,15 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
79,88 17:30 |
76,36 82,10 |
+1,78 % 1,40 |
82,36 78,48 |
486,58 Mio. |