Swiss Market Index SMI Price
13.056,44- -0,34 % (-44,89)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.05.26 09:37
13.056,44
-0,34 %
(-44,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,02 09:36 |
82,52 83,56 |
+3,03 % 2,44 |
83,56 80,58 |
981,69 Mio. | |
|
ALCON N CH0432492467 |
48,290 09:35 |
48,480 48,750 |
-17,06 % -9,93 |
58,220 48,750 |
931,74 Mio. | |
|
AMRIZE N CH1430134226 |
40,610 09:34 |
40,650 40,790 |
-1,29 % -0,53 |
42,480 40,790 |
238,36 Mio. | |
|
GEBERIT N CH0030170408 |
513,80 09:35 |
514,00 515,20 |
-0,89 % -4,60 |
532,20 515,20 |
319,36 Mio. | |
|
GIVAUDAN N CH0010645932 |
2.750,00 09:35 |
2.745,00 2.753,00 |
+0,55 % 15,00 |
2.786,00 2.735,00 |
343,19 Mio. | |
|
HOLCIM N CH0012214059 |
75,46 09:36 |
75,40 75,22 |
+6,16 % 4,38 |
75,22 71,08 |
427,67 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
174,75 09:31 |
173,25 173,30 |
+0,32 % 0,55 |
179,30 172,00 |
201,32 Mio. | |
|
LOGITECH N CH0025751329 |
82,38 09:36 |
83,34 84,42 |
+2,80 % 2,24 |
84,42 79,82 |
403,93 Mio. | |
|
LONZA N CH0013841017 |
482,00 09:36 |
472,30 481,80 |
-1,67 % -8,20 |
493,60 481,80 |
463,41 Mio. | |
|
NESTLE N CH0038863350 |
76,05 09:36 |
75,73 76,10 |
-1,96 % -1,52 |
78,61 76,10 |
1,10 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,62 09:36 |
112,66 113,70 |
+0,07 % 0,08 |
115,64 113,30 |
1,31 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
876,60 09:35 |
880,00 885,20 |
+0,76 % 6,60 |
885,20 870,00 |
344,23 Mio. | |
|
RICHEMONT N CH0210483332 |
155,05 09:36 |
155,00 154,30 |
+5,69 % 8,35 |
158,60 146,70 |
682,15 Mio. | |
|
ROCHE PS CH1499059983 |
317,50 09:36 |
315,40 319,40 |
-0,31 % -1,00 |
321,90 315,30 |
1,06 Mrd. | |
|
SIKA N CH0418792922 |
141,50 09:36 |
142,70 142,65 |
-0,21 % -0,30 |
146,50 141,80 |
274,40 Mio. |