Swiss Market Index SMI Price
12.383,47- +1,50 % (+183,47)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.09.25 17:30
12.383,47
+1,50 %
(+183,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
55,06 17:30 |
54,48 53,54 |
+3,69 % 1,96 |
54,38 52,48 |
2,09 Mrd. | |
|
ALCON N CH0432492467 |
63,46 17:30 |
63,06 62,84 |
-10,62 % -7,54 |
72,36 62,84 |
2,16 Mrd. | |
|
AMRIZE N CH1430134226 |
41,710 17:30 |
41,630 41,840 |
+1,88 % 0,77 |
41,840 37,850 |
1,72 Mrd. | |
|
GEBERIT N CH0030170408 |
588,40 17:30 |
580,60 579,20 |
-6,45 % -40,60 |
644,40 576,60 |
899,41 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.483,00 17:30 |
3.446,00 3.440,00 |
+1,66 % 57,00 |
3.460,00 3.320,00 |
1,30 Mrd. | |
|
HOLCIM N CH0012214059 |
66,50 17:30 |
65,80 65,08 |
+2,21 % 1,44 |
68,10 65,00 |
1,60 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,40 17:30 |
162,75 161,30 |
-0,97 % -1,60 |
171,05 161,30 |
639,49 Mio. | |
|
LOGITECH N CH0025751329 |
85,40 17:30 |
84,04 83,50 |
+14,39 % 10,74 |
83,56 74,66 |
821,66 Mio. | |
|
LONZA N CH0013841017 |
578,20 17:30 |
569,40 570,60 |
+2,23 % 12,60 |
578,20 541,20 |
1,27 Mrd. | |
|
NESTLE N CH0038863350 |
75,89 17:30 |
75,11 74,71 |
+6,44 % 4,59 |
76,14 71,30 |
5,55 Mrd. | |
|
NOVARTIS N CH0012005267 |
103,92 17:30 |
102,82 103,08 |
+9,88 % 9,34 |
103,08 92,37 |
5,78 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.068,50 17:30 |
1.074,00 1.072,50 |
-2,15 % -23,50 |
1.141,00 1.061,00 |
1,00 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,45 17:30 |
141,50 141,30 |
+7,40 % 9,75 |
141,30 130,10 |
2,57 Mrd. | |
|
ROCHE GS CH0012032048 |
275,70 17:30 |
269,50 269,50 |
+8,12 % 20,70 |
269,50 246,30 |
5,77 Mrd. | |
|
SIKA N CH0418792922 |
184,15 17:30 |
182,70 182,40 |
-3,08 % -5,85 |
193,00 180,90 |
1,48 Mrd. |