Swiss Market Index SMI Price
13.056,44- -0,34 % (-44,89)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.05.26 09:37
13.056,44
-0,34 %
(-44,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,02 09:37 |
82,52 83,56 |
+15,56 % 11,18 |
83,56 71,58 |
3,92 Mrd. | |
|
ALCON N CH0432492467 |
48,290 09:37 |
48,480 48,750 |
-21,61 % -13,31 |
63,900 48,750 |
1,77 Mrd. | |
|
AMRIZE N CH1430134226 |
40,610 09:34 |
40,650 40,790 |
-10,90 % -4,97 |
46,800 40,250 |
1,00 Mrd. | |
|
GEBERIT N CH0030170408 |
514,00 09:37 |
514,00 515,20 |
-6,88 % -38,00 |
560,40 515,20 |
1,04 Mrd. | |
|
GIVAUDAN N CH0010645932 |
2.750,00 09:35 |
2.745,00 2.753,00 |
-2,07 % -58,00 |
2.964,00 2.735,00 |
1,26 Mrd. | |
|
HOLCIM N CH0012214059 |
75,46 09:36 |
75,40 75,22 |
+4,05 % 2,94 |
75,22 70,76 |
1,57 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
174,70 09:37 |
173,25 173,30 |
-3,53 % -6,40 |
194,35 172,00 |
782,43 Mio. | |
|
LOGITECH N CH0025751329 |
82,38 09:37 |
83,34 84,42 |
+13,38 % 9,72 |
84,42 73,14 |
1,06 Mrd. | |
|
LONZA N CH0013841017 |
482,00 09:36 |
472,30 481,80 |
-6,41 % -33,00 |
543,40 474,00 |
1,82 Mrd. | |
|
NESTLE N CH0038863350 |
76,10 09:37 |
75,73 76,10 |
-3,79 % -3,00 |
81,17 75,36 |
5,75 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,62 09:36 |
112,66 113,70 |
-6,69 % -8,14 |
120,62 113,30 |
5,81 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
876,60 09:35 |
880,00 885,20 |
+1,98 % 17,00 |
949,20 848,00 |
1,82 Mrd. | |
|
RICHEMONT N CH0210483332 |
155,25 09:37 |
155,00 154,30 |
+1,24 % 1,90 |
160,00 145,95 |
2,48 Mrd. | |
|
ROCHE PS CH1499059983 |
317,50 09:36 |
315,40 319,40 |
+0,60 % 1,90 |
324,90 313,10 |
5,32 Mrd. | |
|
SIKA N CH0418792922 |
141,50 09:36 |
142,70 142,65 |
+2,17 % 3,00 |
157,20 137,25 |
1,47 Mrd. |