Swiss Market Index SMI Price
14.581,10- -0,11 % (-16,53)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
28.10.26 17:30
14.581,10
-0,11 %
(-16,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
72,88 17:30 |
72,38 71,50 |
-8,65 % -6,90 |
82,58 67,78 |
4,24 Mrd. | |
|
ALCON N CH0432492467 |
57,64 17:30 |
57,00 57,58 |
+7,50 % 4,02 |
57,96 52,20 |
1,08 Mrd. | |
|
AMRIZE N CH1430134226 |
33,090 17:30 |
33,170 33,220 |
+5,45 % 1,71 |
33,220 29,970 |
938,11 Mio. | |
|
GALDERMA GROUP N CH1335392721 |
185,20 17:30 |
185,30 185,00 |
+14,32 % 23,20 |
191,05 160,55 |
2,11 Mrd. | |
|
GEBERIT N CH0030170408 |
570,20 17:30 |
574,20 576,60 |
+3,56 % 19,60 |
576,60 523,80 |
772,84 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.914,00 17:30 |
3.939,00 3.944,00 |
+14,51 % 496,00 |
3.993,00 3.340,00 |
1,48 Mrd. | |
|
HOLCIM N CH0012214059 |
68,10 17:30 |
68,40 68,06 |
+0,65 % 0,44 |
68,26 62,84 |
1,66 Mrd. | |
|
LOGITECH N CH0025751329 |
82,02 17:30 |
86,00 91,96 |
-1,01 % -0,84 |
91,96 81,98 |
1,07 Mrd. | |
|
LONZA N CH0013841017 |
629,80 17:30 |
633,00 635,80 |
+7,81 % 45,60 |
635,80 560,60 |
1,75 Mrd. | |
|
NESTLE N CH0038863350 |
82,81 17:30 |
82,51 83,25 |
+7,55 % 5,81 |
84,37 74,48 |
6,17 Mrd. | |
|
NOVARTIS N CH0012005267 |
129,22 17:30 |
128,66 128,78 |
+6,44 % 7,82 |
128,88 116,34 |
8,57 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
644,40 17:30 |
636,00 635,60 |
+7,69 % 46,00 |
635,60 589,40 |
1,42 Mrd. | |
|
RICHEMONT N CH0210483332 |
164,10 17:30 |
164,15 164,15 |
-4,73 % -8,15 |
179,10 161,45 |
2,81 Mrd. | |
|
ROCHE PS CH1499059983 |
398,80 17:30 |
397,80 399,00 |
+12,21 % 43,40 |
399,00 345,70 |
8,08 Mrd. | |
|
SANDOZ GROUP N CH1243598427 |
79,88 17:30 |
76,36 82,10 |
+11,07 % 7,96 |
82,36 68,42 |
1,72 Mrd. |