Swiss Market Index SMI Price
12.851,17- -0,83 % (-107,42)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.03.26 10:40
12.851,17
-0,83 %
(-107,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
67,54 10:39 |
67,66 67,66 |
-2,82 % -1,96 |
71,82 65,28 |
3,59 Mrd. | |
|
ALCON N CH0432492467 |
62,50 10:37 |
62,52 62,56 |
+3,14 % 1,90 |
67,06 60,12 |
1,51 Mrd. | |
|
AMRIZE N CH1430134226 |
44,500 10:39 |
44,620 45,220 |
-0,22 % -0,10 |
50,200 44,090 |
1,24 Mrd. | |
|
GEBERIT N CH0030170408 |
550,60 10:39 |
560,00 563,80 |
-12,49 % -78,60 |
654,20 563,80 |
852,25 Mio. | |
|
GIVAUDAN N CH0010645932 |
2.731,00 10:38 |
2.740,00 2.747,00 |
-10,37 % -316,00 |
3.115,00 2.747,00 |
1,41 Mrd. | |
|
HOLCIM N CH0012214059 |
63,80 10:39 |
64,30 64,46 |
-9,27 % -6,52 |
74,74 63,88 |
2,49 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,10 10:37 |
171,00 171,65 |
+4,14 % 6,80 |
182,80 164,30 |
1,01 Mrd. | |
|
LOGITECH N CH0025751329 |
72,08 10:37 |
71,56 71,68 |
+8,10 % 5,40 |
71,68 66,68 |
1,11 Mrd. | |
|
LONZA N CH0013841017 |
489,50 10:39 |
487,20 489,60 |
-1,71 % -8,50 |
538,20 489,60 |
1,81 Mrd. | |
|
NESTLE N CH0038863350 |
79,19 10:39 |
79,70 79,53 |
-0,19 % -0,15 |
83,98 78,40 |
7,00 Mrd. | |
|
NOVARTIS N CH0012005267 |
120,96 10:39 |
120,94 121,24 |
-2,29 % -2,84 |
130,50 121,24 |
9,37 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
817,20 10:38 |
802,60 806,80 |
-12,95 % -121,60 |
959,80 806,80 |
2,48 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,25 10:37 |
141,25 142,45 |
-11,12 % -17,80 |
163,70 138,05 |
2,84 Mrd. | |
|
ROCHE GS CH0012032048 |
320,40 10:39 |
321,00 330,00 |
-10,93 % -39,30 |
374,00 330,00 |
8,48 Mrd. | |
|
SIKA N CH0418792922 |
138,55 10:40 |
139,05 139,40 |
-11,53 % -18,05 |
160,50 138,55 |
2,06 Mrd. |