SMI
12.335,750- +0,94 % (+114,370)
SMI
ISIN DE000A2QKGD0 | Index
04.09.25 10:26:58 RTI
12.335,750
+0,94 %
(+114,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
54,78 10:10 |
54,48 53,54 |
+108,29 % 28,48 |
54,38 24,17 |
90,50 Mrd. | |
|
ALCON N CH0432492467 |
63,58 10:11 |
63,06 62,84 |
-3,70 % -2,44 |
84,68 55,44 |
46,89 Mrd. | |
|
AMRIZE N CH1430134226 |
41,570 10:10 |
41,630 41,840 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
587,20 10:10 |
580,60 579,20 |
+29,25 % 132,90 |
647,00 410,50 |
34,04 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.512,00 10:10 |
3.446,00 3.440,00 |
+12,78 % 398,00 |
4.670,00 2.730,00 |
48,82 Mrd. | |
|
HOLCIM N CH0012214059 |
65,98 10:12 |
65,80 65,08 |
+188,25 % 43,09 |
68,10 20,33 |
36,73 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,40 10:11 |
162,75 161,30 |
-27,05 % -60,60 |
301,30 161,30 |
33,76 Mrd. | |
|
LOGITECH N CH0025751329 |
84,74 10:12 |
84,04 83,50 |
+73,04 % 35,77 |
94,36 43,16 |
36,09 Mrd. | |
|
LONZA N CH0013841017 |
574,80 10:10 |
569,40 570,60 |
+9,24 % 48,60 |
613,00 311,50 |
67,95 Mrd. | |
|
NESTLE N CH0038863350 |
75,33 10:10 |
75,11 74,71 |
-33,58 % -38,09 |
116,46 71,10 |
263,18 Mrd. | |
|
NOVARTIS N CH0012005267 |
103,62 10:10 |
102,82 103,08 |
+37,61 % 28,32 |
103,08 70,12 |
227,76 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.070,00 10:11 |
1.074,00 1.072,50 |
+13,81 % 129,80 |
1.422,50 750,40 |
44,05 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,00 10:11 |
141,50 141,30 |
+32,03 % 34,45 |
184,85 92,92 |
103,41 Mrd. | |
|
ROCHE GS CH0012032048 |
274,00 10:10 |
269,50 269,50 |
-14,03 % -44,70 |
333,75 214,10 |
245,24 Mrd. | |
|
SIKA N CH0418792922 |
183,90 10:11 |
182,70 182,40 |
-17,46 % -38,90 |
284,80 180,90 |
56,68 Mrd. |