SMI
12.124,380- - (-)
SMI
ISIN DE000A2QKGD0 | Index
30.04.25 21:59:54 RTI
12.124,380
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
43,190 22:10 |
43,190 43,190 |
-3,79 % -1,70 |
54,000 39,140 |
34,52 Mrd. | |
|
ALCON N CH0432492467 |
79,66 22:10 |
79,66 79,66 |
+12,04 % 8,56 |
84,68 70,00 |
16,34 Mrd. | |
|
GEBERIT N CH0030170408 |
570,20 22:10 |
570,20 570,20 |
+15,52 % 76,60 |
592,40 491,80 |
10,84 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.982,00 22:10 |
3.982,00 3.982,00 |
+0,91 % 36,00 |
4.670,00 3.518,00 |
17,46 Mrd. | |
|
HOLCIM N CH0012214059 |
91,60 22:10 |
91,60 91,60 |
+18,68 % 14,42 |
101,60 73,52 |
25,05 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
188,85 22:10 |
188,85 188,85 |
-22,51 % -54,85 |
272,60 168,25 |
11,30 Mrd. | |
|
LOGITECH N CH0025751329 |
62,04 22:10 |
62,04 62,04 |
-13,91 % -10,02 |
94,36 55,94 |
12,30 Mrd. | |
|
LONZA N CH0013841017 |
588,60 22:10 |
588,60 588,60 |
+15,32 % 78,20 |
613,00 472,80 |
22,33 Mrd. | |
|
NESTLE N CH0038863350 |
87,74 22:10 |
87,74 87,74 |
-4,84 % -4,46 |
98,34 73,66 |
93,67 Mrd. | |
|
NOVARTIS N CH0012005267 |
93,79 22:10 |
93,79 93,79 |
+5,32 % 4,74 |
102,70 82,96 |
80,44 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.075,50 22:10 |
1.075,50 1.075,50 |
-9,58 % -114,00 |
1.422,50 964,60 |
16,87 Mrd. | |
|
RICHEMONT N CH0210483332 |
145,25 22:10 |
145,25 145,25 |
+13,57 % 17,35 |
184,85 114,10 |
36,06 Mrd. | |
|
ROCHE GS CH0012032048 |
269,30 22:10 |
269,30 269,30 |
+22,08 % 48,70 |
311,10 214,10 |
83,96 Mrd. | |
|
SIKA N CH0418792922 |
205,80 22:10 |
205,80 205,80 |
-21,84 % -57,50 |
284,80 182,85 |
19,81 Mrd. | |
|
SONOVA N CH0012549785 |
253,40 22:10 |
253,40 253,40 |
-0,78 % -2,00 |
335,40 227,80 |
9,75 Mrd. |