SMI
12.379,730- -0,25 % (-31,000)
SMI
ISIN DE000A2QKGD0 | Index
05.09.25 21:59:57 RTI
12.379,730
-0,25 %
(-31,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
55,08 17:30 |
55,30 55,06 |
+18,91 % 8,76 |
55,06 39,14 |
32,74 Mrd. | |
|
ALCON N CH0432492467 |
64,08 17:30 |
63,72 63,46 |
-19,56 % -15,58 |
84,68 62,84 |
17,50 Mrd. | |
|
AMRIZE N CH1430134226 |
42,340 17:30 |
41,980 41,710 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
598,20 17:30 |
591,20 588,40 |
+13,99 % 73,40 |
647,00 493,60 |
11,38 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.504,00 17:30 |
3.470,00 3.483,00 |
-19,74 % -862,00 |
4.670,00 3.320,00 |
17,00 Mrd. | |
|
HOLCIM N CH0012214059 |
66,86 17:30 |
66,58 66,50 |
+65,41 % 26,44 |
68,10 39,94 |
14,86 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,80 17:30 |
163,70 163,40 |
-35,03 % -88,30 |
254,10 161,30 |
10,94 Mrd. | |
|
LOGITECH N CH0025751329 |
85,26 17:30 |
86,22 85,40 |
+17,57 % 12,74 |
94,36 55,94 |
11,52 Mrd. | |
|
LONZA N CH0013841017 |
577,40 17:30 |
579,20 578,20 |
+8,25 % 44,00 |
613,00 484,50 |
20,47 Mrd. | |
|
NESTLE N CH0038863350 |
75,41 17:30 |
76,06 75,89 |
-14,77 % -13,07 |
91,68 71,10 |
87,51 Mrd. | |
|
NOVARTIS N CH0012005267 |
103,98 17:30 |
103,90 103,92 |
+5,13 % 5,07 |
103,92 82,96 |
80,42 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.068,00 17:30 |
1.072,50 1.068,50 |
-2,91 % -32,00 |
1.422,50 964,60 |
17,11 Mrd. | |
|
RICHEMONT N CH0210483332 |
144,55 17:30 |
142,00 141,45 |
+17,57 % 21,60 |
184,85 114,10 |
36,90 Mrd. | |
|
ROCHE GS CH0012032048 |
274,20 17:30 |
277,50 275,70 |
-0,72 % -2,00 |
311,10 235,40 |
77,96 Mrd. | |
|
SIKA N CH0418792922 |
185,40 17:30 |
185,10 184,15 |
-29,32 % -76,90 |
281,60 180,90 |
20,45 Mrd. |