RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:57 | - | 4,876 |
06.06.25 18:07:56 | - | 4,876 |
06.06.25 18:07:52 | - | 4,875 |
06.06.25 18:04:51 | - | 4,875 |
06.06.25 18:01:51 | - | 4,875 |
06.06.25 18:01:50 | - | 4,874 |
06.06.25 18:00:18 | - | 4,875 |
06.06.25 17:57:17 | - | 4,875 |
06.06.25 17:57:14 | - | 4,877 |
06.06.25 17:56:38 | - | 4,878 |
06.06.25 17:56:19 | - | 4,878 |
06.06.25 17:54:41 | - | 4,879 |
06.06.25 17:54:36 | - | 4,878 |
06.06.25 17:53:44 | - | 4,879 |
06.06.25 17:53:43 | - | 4,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:32 | - | 4,877 |
06.06.25 17:52:38 | - | 4,877 |
06.06.25 17:52:37 | - | 4,877 |
06.06.25 17:51:54 | - | 4,877 |
06.06.25 17:50:10 | - | 4,878 |
06.06.25 17:48:04 | - | 4,876 |
06.06.25 17:47:09 | - | 4,876 |
06.06.25 17:46:55 | - | 4,876 |
06.06.25 17:46:46 | - | 4,876 |
06.06.25 17:46:09 | - | 4,877 |
06.06.25 17:43:08 | - | 4,877 |
06.06.25 17:42:30 | - | 4,876 |
06.06.25 17:39:29 | - | 4,876 |
06.06.25 17:36:28 | - | 4,876 |
06.06.25 17:36:22 | - | 4,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:14 | - | 4,877 |
06.06.25 17:36:09 | - | 4,877 |
06.06.25 17:35:54 | - | 4,877 |
06.06.25 17:35:43 | - | 4,876 |
06.06.25 17:35:33 | - | 4,877 |
06.06.25 17:35:22 | - | 4,877 |
06.06.25 17:35:19 | - | 4,877 |
06.06.25 17:35:17 | - | 4,877 |
06.06.25 17:35:07 | - | 4,877 |
06.06.25 17:35:01 | - | 4,877 |
06.06.25 17:34:44 | - | 4,877 |
06.06.25 17:34:17 | - | 4,877 |
06.06.25 17:34:08 | - | 4,876 |
06.06.25 17:33:49 | - | 4,877 |
06.06.25 17:31:44 | - | 4,876 |