Cracker Barrel Old Country Store Inc
WKN A0RD0J | ISIN US22410J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:00:00 | 91,14 Tsd. | 68,3300 |
10.07.25 21:59:59 | 139 | 68,3400 |
10.07.25 21:59:59 | 170 | 68,3700 |
10.07.25 21:59:59 | 100 | 68,3500 |
10.07.25 21:59:58 | 200 | 68,3500 |
10.07.25 21:59:58 | 118 | 68,3500 |
10.07.25 21:59:58 | 100 | 68,3500 |
10.07.25 21:59:57 | 100 | 68,3500 |
10.07.25 21:59:57 | 100 | 68,3600 |
10.07.25 21:59:57 | 100 | 68,3600 |
10.07.25 21:59:57 | 100 | 68,3700 |
10.07.25 21:59:57 | 100 | 68,3800 |
10.07.25 21:59:55 | 100 | 68,3900 |
10.07.25 21:59:54 | 100 | 68,4000 |
10.07.25 21:59:54 | 100 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:54 | 100 | 68,4200 |
10.07.25 21:59:54 | 100 | 68,4200 |
10.07.25 21:59:54 | 100 | 68,4100 |
10.07.25 21:59:54 | 100 | 68,4100 |
10.07.25 21:59:54 | 100 | 68,4050 |
10.07.25 21:59:54 | 100 | 68,4000 |
10.07.25 21:59:54 | 100 | 68,3750 |
10.07.25 21:59:54 | 100 | 68,3900 |
10.07.25 21:59:54 | 100 | 68,3800 |
10.07.25 21:59:54 | 301 | 68,3800 |
10.07.25 21:59:54 | 100 | 68,3700 |
10.07.25 21:59:54 | 110 | 68,3700 |
10.07.25 21:59:54 | 200 | 68,3600 |
10.07.25 21:59:54 | 133 | 68,3600 |
10.07.25 21:59:53 | 100 | 68,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:53 | 100 | 68,3400 |
10.07.25 21:59:53 | 200 | 68,3400 |
10.07.25 21:59:53 | 100 | 68,3600 |
10.07.25 21:59:52 | 100 | 68,3650 |
10.07.25 21:59:50 | 100 | 68,3700 |
10.07.25 21:59:50 | 134 | 68,3700 |
10.07.25 21:59:48 | 100 | 68,3600 |
10.07.25 21:59:48 | 100 | 68,3600 |
10.07.25 21:59:48 | 100 | 68,3600 |
10.07.25 21:59:48 | 100 | 68,3600 |
10.07.25 21:59:48 | 100 | 68,3600 |
10.07.25 21:59:48 | 100 | 68,3700 |
10.07.25 21:59:48 | 100 | 68,3600 |
10.07.25 21:59:48 | 100 | 68,3600 |
10.07.25 21:59:48 | 100 | 68,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login