O FUESSLI N
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | 5 | 96,20 |
17:31:02 | 3 | 96,20 |
17:31:02 | 2 | 96,20 |
17:31:02 | 35 | 96,20 |
17:31:02 | 5 | 96,20 |
17:31:02 | 5 | 96,20 |
17:31:02 | 46 | 96,20 |
17:31:02 | 56 | 96,20 |
17:31:02 | 10 | 96,20 |
17:31:02 | 12 | 96,20 |
17:31:02 | 5 | 96,20 |
16:55:46 | 35 | 96,40 |
16:55:46 | 10 | 96,60 |
16:55:46 | 20 | 96,60 |
16:55:46 | 15 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | 10 | 96,60 |
15:10:17 | 31 | 96,60 |
15:10:17 | 55 | 96,60 |
15:06:35 | 30 | 97,00 |
15:06:35 | 50 | 97,00 |
15:04:05 | 51 | 97,40 |
15:04:05 | 11 | 97,40 |
15:04:05 | 2 | 97,40 |
15:04:05 | 13 | 97,40 |
13:30:34 | 16 | 97,60 |
13:30:34 | 16 | 97,60 |
13:30:34 | 12 | 97,60 |
13:30:34 | 14 | 97,60 |
13:30:34 | 3 | 97,60 |
13:17:04 | 30 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:15 | 9 | 97,80 |
10:45:42 | 18 | 97,20 |
10:33:11 | 1 | 97,80 |
09:17:23 | 3 | 97,80 |
09.07.25 17:30:41 | 1 | 98,00 |
09.07.25 17:30:41 | 20 | 98,00 |
09.07.25 17:30:41 | 4 | 98,00 |
09.07.25 17:30:41 | 9 | 98,00 |
09.07.25 17:30:41 | 6 | 98,00 |
09.07.25 16:14:42 | 26 | 97,40 |
09.07.25 16:14:42 | 16 | 97,40 |
09.07.25 16:14:42 | 78 | 97,40 |
09.07.25 15:40:32 | 200 | 98,00 |
09.07.25 15:35:32 | 35 | 98,00 |
09.07.25 15:35:32 | 130 | 97,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login