Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:43 | 87 | 116,20 |
09:54:30 | 135 | 116,00 |
09:54:29 | 116 | 115,90 |
09:53:27 | 116 | 115,70 |
09:53:03 | 8 | 115,50 |
09:52:51 | 8 | 115,40 |
09:52:51 | 4 | 115,40 |
09:52:50 | 49 | 115,20 |
09:52:50 | 80 | 115,20 |
09:52:50 | 279 | 115,20 |
09:52:50 | 76 | 115,30 |
09:52:50 | 119 | 115,40 |
09:52:50 | 132 | 115,40 |
09:52:50 | 685 | 115,50 |
09:52:50 | 1,47 Tsd. | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:50 | 416 | 115,50 |
09:52:50 | 60 | 115,50 |
09:52:50 | 47 | 115,50 |
09:52:50 | 93 | 115,50 |
09:52:50 | 8 | 115,40 |
09:52:39 | 32 | 115,30 |
09:52:39 | 90 | 115,30 |
09:52:38 | 6 | 115,50 |
09:52:38 | 4 | 115,50 |
09:52:37 | 14 | 115,50 |
09:52:35 | 76 | 115,40 |
09:52:35 | 82 | 115,40 |
09:52:34 | 32 | 115,50 |
09:52:34 | 76 | 115,50 |
09:52:29 | 55 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:29 | 81 | 115,70 |
09:51:20 | 41 | 115,80 |
09:51:20 | 44 | 115,80 |
09:51:03 | 23 | 115,90 |
09:50:35 | 30 | 116,00 |
09:50:35 | 85 | 116,10 |
09:50:29 | 29 | 116,30 |
09:49:39 | 18 | 116,20 |
09:49:16 | 57 | 116,30 |
09:48:26 | 88 | 116,50 |
09:47:29 | 14 | 116,40 |
09:40:29 | 59 | 116,60 |
09:40:29 | 4 | 116,60 |
09:38:54 | 110 | 116,60 |
09:38:54 | 15 | 116,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login