XTPL S.A. INH. ZY -,10
WKN A2DYT9 | ISIN PLXTPL000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:52:59 | - | 17,300 |
14.07.25 18:16:12 | - | 17,280 |
14.07.25 18:03:34 | - | 17,300 |
14.07.25 17:58:27 | - | 17,280 |
14.07.25 16:59:21 | - | 17,300 |
14.07.25 16:50:02 | - | 17,280 |
14.07.25 16:48:36 | - | 17,220 |
14.07.25 16:43:59 | - | 17,280 |
14.07.25 16:43:28 | - | 17,340 |
14.07.25 16:33:41 | - | 17,340 |
14.07.25 16:18:59 | - | 17,300 |
14.07.25 16:07:18 | - | 17,280 |
14.07.25 16:02:03 | - | 17,280 |
14.07.25 16:01:30 | - | 17,500 |
14.07.25 15:48:25 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:47:38 | - | 17,580 |
14.07.25 15:41:59 | - | 17,600 |
14.07.25 15:08:26 | - | 17,600 |
14.07.25 14:26:48 | - | 17,620 |
14.07.25 14:16:10 | - | 17,600 |
14.07.25 14:05:44 | - | 17,620 |
14.07.25 14:00:28 | - | 17,600 |
14.07.25 13:08:24 | - | 17,660 |
14.07.25 12:58:02 | - | 17,640 |
14.07.25 12:43:48 | - | 17,660 |
14.07.25 12:31:51 | - | 17,680 |
14.07.25 12:23:34 | - | 17,680 |
14.07.25 12:18:19 | - | 17,640 |
14.07.25 12:05:40 | - | 17,620 |
14.07.25 11:43:59 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:27:20 | - | 17,640 |
14.07.25 11:22:15 | - | 17,660 |
14.07.25 11:15:34 | - | 17,740 |
14.07.25 11:15:03 | - | 17,800 |
14.07.25 10:59:22 | - | 17,780 |
14.07.25 10:59:09 | - | 17,780 |
14.07.25 10:58:02 | - | 17,800 |
14.07.25 10:38:49 | - | 17,820 |
14.07.25 10:33:54 | - | 17,860 |
14.07.25 10:19:37 | - | 17,860 |
14.07.25 10:13:59 | - | 17,840 |
14.07.25 09:56:03 | - | 17,840 |
14.07.25 09:45:37 | - | 18,140 |
14.07.25 09:40:30 | - | 18,120 |
14.07.25 09:35:11 | - | 18,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login