029 GROUP SE INH O.N.
WKN A2LQ2D | ISIN DE000A2LQ2D0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:03 | 0 | 35,200 |
08:40:09 | 0 | 35,200 |
08:30:05 | 0 | 35,200 |
08:26:08 | 0 | 35,200 |
08:15:04 | 0 | 35,200 |
07:45:02 | 0 | 34,800 |
07:30:21 | 0 | 34,800 |
30.07.25 21:55:02 | 0 | 35,000 |
30.07.25 21:45:06 | 0 | 35,000 |
30.07.25 21:30:06 | 0 | 35,000 |
30.07.25 21:15:04 | 0 | 35,000 |
30.07.25 21:00:05 | 0 | 35,000 |
30.07.25 20:45:06 | 0 | 35,000 |
30.07.25 20:30:04 | 0 | 35,000 |
30.07.25 20:15:03 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:01:05 | 0 | 35,000 |
30.07.25 19:45:08 | 0 | 35,000 |
30.07.25 19:30:03 | 0 | 35,000 |
30.07.25 19:15:04 | 0 | 35,000 |
30.07.25 19:00:02 | 0 | 35,000 |
30.07.25 18:45:06 | 0 | 35,000 |
30.07.25 18:30:06 | 0 | 35,000 |
30.07.25 18:15:04 | 0 | 35,000 |
30.07.25 18:00:05 | 0 | 35,000 |
30.07.25 17:45:05 | 0 | 35,000 |
30.07.25 17:15:12 | 0 | 34,800 |
30.07.25 17:00:10 | 0 | 34,800 |
30.07.25 16:45:07 | 0 | 34,800 |
30.07.25 16:30:05 | 0 | 33,800 |
30.07.25 16:15:06 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:00:08 | 0 | 33,800 |
30.07.25 15:45:10 | 0 | 33,800 |
30.07.25 15:35:14 | 0 | 33,800 |
30.07.25 15:30:10 | 0 | 33,800 |
30.07.25 15:15:06 | 0 | 33,800 |
30.07.25 15:00:09 | 0 | 33,800 |
30.07.25 14:45:12 | 0 | 34,000 |
30.07.25 14:30:10 | 0 | 34,000 |
30.07.25 14:00:10 | 0 | 34,000 |
30.07.25 13:45:08 | 0 | 34,000 |
30.07.25 13:30:13 | 0 | 34,000 |
30.07.25 13:15:02 | 0 | 34,000 |
30.07.25 13:05:08 | 0 | 34,000 |
30.07.25 12:45:02 | 0 | 34,000 |
30.07.25 12:30:02 | 0 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login