Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 10,00 Tsd. | 0,5099 |
19:23:29 | 500 | 0,5060 |
19:10:42 | 100 | 0,5060 |
19:03:08 | 100 | 0,5021 |
19:00:01 | 199 | 0,5060 |
18:41:19 | 540 | 0,5061 |
18:35:56 | 1,00 Tsd. | 0,5021 |
18:34:29 | 200 | 0,5060 |
18:31:43 | 100 | 0,5099 |
18:10:07 | 5,00 Tsd. | 0,5050 |
18:10:07 | 177 | 0,5060 |
18:10:07 | 4,62 Tsd. | 0,5060 |
18:10:07 | 200 | 0,5070 |
18:10:07 | 400 | 0,5070 |
18:10:07 | 100 | 0,5071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:06 | 400 | 0,5070 |
18:10:06 | 100 | 0,5070 |
18:10:06 | 400 | 0,5070 |
18:10:06 | 100 | 0,5070 |
18:10:06 | 400 | 0,5070 |
18:10:06 | 100 | 0,5070 |
18:10:06 | 400 | 0,5070 |
18:10:06 | 100 | 0,5070 |
18:10:06 | 200 | 0,5070 |
18:10:06 | 200 | 0,5070 |
18:10:06 | 100 | 0,5070 |
17:51:57 | 3,50 Tsd. | 0,5191 |
17:50:52 | 253 | 0,5150 |
17:50:52 | 200 | 0,5060 |
17:50:52 | 1,80 Tsd. | 0,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:52 | 1,00 Tsd. | 0,5090 |
17:50:52 | 500 | 0,5100 |
17:50:52 | 2,00 Tsd. | 0,5100 |
17:50:52 | 2,50 Tsd. | 0,5100 |
17:50:52 | 3,20 Tsd. | 0,5100 |
17:50:52 | 100 | 0,5151 |
17:50:37 | 1,00 Tsd. | 0,5200 |
17:40:22 | 100 | 0,5150 |
17:40:22 | 300 | 0,5150 |
17:40:22 | 519 | 0,5151 |
17:40:22 | 181 | 0,5151 |
17:40:22 | 100 | 0,5152 |
17:40:22 | 600 | 0,5152 |
17:24:17 | 500 | 0,5152 |
17:24:00 | 200 | 0,5152 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login