COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:21:42 | - | 28,730 |
04.07.25 20:47:41 | - | 28,760 |
04.07.25 19:06:26 | - | 28,800 |
04.07.25 19:00:04 | - | 28,790 |
04.07.25 18:48:04 | - | 28,780 |
04.07.25 18:15:00 | - | 28,800 |
04.07.25 18:00:00 | - | 28,810 |
04.07.25 17:45:00 | - | 28,800 |
04.07.25 17:42:57 | - | 28,820 |
04.07.25 17:29:21 | - | 28,770 |
04.07.25 17:29:06 | - | 28,760 |
04.07.25 17:24:12 | - | 28,750 |
04.07.25 17:24:12 | - | 28,750 |
04.07.25 17:23:20 | - | 28,750 |
04.07.25 17:21:31 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:39 | - | 28,750 |
04.07.25 17:16:48 | - | 28,720 |
04.07.25 17:09:26 | - | 28,720 |
04.07.25 17:08:17 | - | 28,750 |
04.07.25 17:08:03 | - | 28,750 |
04.07.25 17:08:03 | - | 28,750 |
04.07.25 17:07:58 | - | 28,750 |
04.07.25 17:07:57 | - | 28,750 |
04.07.25 17:07:48 | - | 28,750 |
04.07.25 17:07:47 | - | 28,750 |
04.07.25 17:06:33 | - | 28,750 |
04.07.25 17:06:32 | - | 28,750 |
04.07.25 17:06:08 | - | 28,750 |
04.07.25 16:53:27 | - | 28,750 |
04.07.25 16:48:26 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:48:21 | - | 28,760 |
04.07.25 16:47:03 | - | 28,800 |
04.07.25 16:46:03 | - | 28,800 |
04.07.25 16:43:27 | - | 28,800 |
04.07.25 16:41:18 | - | 28,800 |
04.07.25 16:41:13 | - | 28,750 |
04.07.25 16:36:01 | - | 28,750 |
04.07.25 16:33:57 | - | 28,750 |
04.07.25 16:28:07 | - | 28,750 |
04.07.25 16:25:32 | - | 28,750 |
04.07.25 16:24:32 | - | 28,750 |
04.07.25 16:23:03 | - | 28,750 |
04.07.25 16:21:02 | - | 28,750 |
04.07.25 16:16:28 | - | 28,760 |
04.07.25 16:16:27 | - | 28,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login