UBS (Lux) Fund Solutions - UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF, Klasse EUR dis
WKN A110QF | ISIN LU1048314196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 11:36:27 | 159 | 13,414 |
15.07.25 22:10:00 | 0 | 13,408 |
14.07.25 22:10:00 | 0 | 13,405 |
11.07.25 15:14:02 | 586 | 13,405 |
11.07.25 11:30:18 | 392 | 13,394 |
10.07.25 13:07:48 | 128 | 13,414 |
10.07.25 10:19:40 | 245 | 13,420 |
09.07.25 16:44:52 | 259 | 13,416 |
08.07.25 16:04:41 | 749 | 13,410 |
08.07.25 13:26:23 | 79 | 13,407 |
08.07.25 13:17:08 | 366 | 13,400 |
08.07.25 13:17:08 | 50 | 13,400 |
08.07.25 13:17:00 | 130 | 13,399 |
08.07.25 13:17:00 | 749 | 13,399 |
08.07.25 13:17:00 | 50 | 13,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:10:00 | 12,66 Tsd. | 13,427 |
04.07.25 13:25:15 | 28 | 13,430 |
04.07.25 10:26:24 | 217 | 13,430 |
03.07.25 15:51:34 | 410 | 13,417 |
03.07.25 11:19:40 | 336 | 13,402 |
03.07.25 11:10:01 | 22 | 13,410 |
02.07.25 14:51:11 | 2 | 13,399 |
02.07.25 14:03:53 | 291 | 13,395 |
02.07.25 10:51:45 | 50 | 13,391 |
01.07.25 16:00:42 | 72 | 13,340 |
01.07.25 11:17:36 | 263 | 13,391 |
01.07.25 11:17:36 | 50 | 13,391 |
01.07.25 10:12:39 | 119 | 13,375 |
01.07.25 10:12:39 | 448 | 13,375 |
01.07.25 10:12:39 | 552 | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:12:39 | 749 | 13,393 |
30.06.25 10:36:15 | 52 | 13,382 |
30.06.25 10:15:20 | 65 | 13,394 |
30.06.25 09:00:33 | 3 | 13,342 |
30.06.25 09:00:33 | 24 | 13,342 |
30.06.25 09:00:33 | 22 | 13,342 |
27.06.25 09:00:41 | 1 | 13,423 |
27.06.25 09:00:41 | 102 | 13,423 |
27.06.25 09:00:41 | 125 | 13,423 |
26.06.25 14:41:13 | 59 | 13,384 |
26.06.25 13:50:10 | 10,07 Tsd. | 13,400 |
26.06.25 13:50:10 | 985 | 13,398 |
26.06.25 13:50:10 | 749 | 13,389 |
26.06.25 13:48:23 | 700 | 13,389 |
26.06.25 13:47:50 | 251 | 13,397 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login