Invesco Energy S&P US Select Sector UCITS ETF Acc
WKN A0YHMQ | ISIN IE00B435CG94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:16:47 | 0 | 501,10 |
| 10.06.25 09:16:58 | 0 | 502,70 |
| 10.06.25 08:46:53 | 0 | 494,65 |
| 09.06.25 19:55:28 | 0 | 487,25 |
| 09.06.25 19:46:34 | 0 | 487,25 |
| 09.06.25 18:47:21 | 0 | 487,25 |
| 09.06.25 17:25:56 | 0 | 499,20 |
| 09.06.25 16:16:30 | 0 | 499,30 |
| 09.06.25 15:16:55 | 0 | 499,60 |
| 09.06.25 14:16:26 | 0 | 499,20 |
| 09.06.25 13:16:22 | 0 | 498,10 |
| 09.06.25 12:17:17 | 0 | 497,80 |
| 09.06.25 11:16:11 | 0 | 497,65 |
| 09.06.25 10:17:18 | 0 | 495,25 |
| 09.06.25 09:17:15 | 0 | 494,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:47:14 | 0 | 491,95 |
| 06.06.25 19:47:19 | 0 | 485,65 |
| 06.06.25 18:46:16 | 0 | 485,65 |
| 06.06.25 17:25:27 | 0 | 495,90 |
| 06.06.25 16:16:32 | 0 | 493,05 |
| 06.06.25 15:17:06 | 0 | 490,85 |
| 06.06.25 14:16:10 | 0 | 487,25 |
| 06.06.25 13:17:25 | 0 | 486,00 |
| 06.06.25 12:17:11 | 0 | 486,25 |
| 06.06.25 11:17:04 | 0 | 486,40 |
| 06.06.25 10:16:26 | 0 | 486,40 |
| 06.06.25 09:16:58 | 0 | 486,30 |
| 06.06.25 08:46:55 | 0 | 476,45 |
| 05.06.25 19:46:39 | 0 | 476,95 |
| 05.06.25 18:46:41 | 0 | 476,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:26:07 | 0 | 485,00 |
| 05.06.25 16:16:22 | 0 | 483,30 |
| 05.06.25 15:17:10 | 0 | 486,85 |
| 05.06.25 14:16:56 | 0 | 486,60 |
| 05.06.25 13:16:53 | 0 | 486,10 |
| 05.06.25 12:16:51 | 0 | 486,50 |
| 05.06.25 11:16:17 | 0 | 486,80 |
| 05.06.25 10:17:07 | 0 | 486,80 |
| 05.06.25 09:16:35 | 0 | 486,45 |
| 05.06.25 08:47:15 | 0 | 477,00 |
| 04.06.25 19:46:45 | 0 | 480,60 |
| 04.06.25 18:46:11 | 0 | 480,65 |
| 04.06.25 17:25:35 | 0 | 491,50 |
| 04.06.25 16:16:55 | 0 | 500,80 |
| 04.06.25 15:17:01 | 0 | 498,40 |