ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:03:49 | - | 50,120 |
13.05.25 16:03:45 | - | 50,100 |
13.05.25 16:03:45 | - | 50,100 |
13.05.25 16:03:44 | - | 50,100 |
13.05.25 16:03:42 | - | 50,100 |
13.05.25 16:03:41 | - | 50,100 |
13.05.25 16:03:40 | - | 50,100 |
13.05.25 16:03:35 | - | 50,100 |
13.05.25 16:03:35 | - | 50,100 |
13.05.25 16:03:33 | - | 50,100 |
13.05.25 16:03:33 | - | 50,100 |
13.05.25 16:03:26 | - | 50,100 |
13.05.25 16:03:25 | - | 50,100 |
13.05.25 16:03:14 | - | 50,080 |
13.05.25 16:02:24 | - | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:02:16 | - | 50,100 |
13.05.25 16:02:15 | - | 50,120 |
13.05.25 16:02:13 | - | 50,120 |
13.05.25 16:01:42 | - | 50,140 |
13.05.25 16:01:42 | - | 50,120 |
13.05.25 16:01:40 | - | 50,140 |
13.05.25 16:01:39 | - | 50,140 |
13.05.25 16:01:32 | - | 50,140 |
13.05.25 16:01:25 | - | 50,160 |
13.05.25 16:00:34 | - | 50,140 |
13.05.25 16:00:19 | - | 50,160 |
13.05.25 16:00:18 | - | 50,180 |
13.05.25 16:00:15 | - | 50,160 |
13.05.25 16:00:12 | - | 50,160 |
13.05.25 16:00:10 | - | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:06 | - | 50,140 |
13.05.25 16:00:06 | - | 50,160 |
13.05.25 16:00:03 | - | 50,160 |
13.05.25 16:00:02 | - | 50,180 |
13.05.25 16:00:02 | - | 50,180 |
13.05.25 16:00:01 | - | 50,160 |
13.05.25 15:59:59 | - | 50,160 |
13.05.25 15:59:59 | - | 50,140 |
13.05.25 15:59:57 | - | 50,140 |
13.05.25 15:59:57 | - | 50,120 |
13.05.25 15:59:56 | - | 50,140 |
13.05.25 15:59:55 | - | 50,120 |
13.05.25 15:59:42 | - | 50,140 |
13.05.25 15:59:39 | - | 50,160 |
13.05.25 15:59:22 | - | 50,180 |