NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:08 | - | 92,800 |
14:03:07 | - | 92,800 |
14:02:50 | - | 92,800 |
14:02:50 | - | 92,800 |
14:02:30 | - | 92,800 |
14:02:25 | - | 92,780 |
14:02:24 | - | 92,800 |
14:02:04 | - | 92,820 |
14:01:54 | - | 92,800 |
14:01:52 | - | 92,780 |
14:01:47 | - | 92,800 |
14:01:43 | - | 92,780 |
14:01:40 | - | 92,760 |
14:01:38 | - | 92,760 |
14:01:35 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:01 | - | 92,800 |
14:01:00 | - | 92,840 |
14:00:59 | - | 92,840 |
14:00:56 | - | 92,840 |
14:00:56 | - | 92,840 |
14:00:55 | - | 92,840 |
14:00:45 | - | 92,840 |
14:00:44 | - | 92,840 |
14:00:39 | - | 92,840 |
14:00:38 | - | 92,840 |
14:00:35 | - | 92,860 |
14:00:25 | - | 92,860 |
14:00:24 | - | 92,880 |
14:00:24 | - | 92,880 |
14:00:22 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:22 | - | 92,900 |
14:00:20 | - | 92,920 |
14:00:15 | - | 92,900 |
14:00:07 | - | 92,880 |
14:00:06 | - | 92,900 |
14:00:05 | - | 92,880 |
14:00:01 | - | 92,860 |
13:59:38 | - | 92,880 |
13:59:31 | - | 92,900 |
13:59:13 | - | 92,880 |
13:59:12 | - | 92,900 |
13:59:12 | - | 92,880 |
13:59:11 | - | 92,900 |
13:59:10 | - | 92,880 |
13:59:09 | - | 92,900 |