NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:02 | - | 96,400 |
18:36:16 | - | 96,380 |
18:35:55 | - | 96,400 |
18:35:48 | - | 96,380 |
18:34:52 | - | 96,400 |
18:31:52 | - | 96,400 |
18:31:22 | - | 96,380 |
18:30:43 | - | 96,400 |
18:30:41 | - | 96,380 |
18:29:06 | - | 96,400 |
18:28:56 | - | 96,380 |
18:28:46 | - | 96,400 |
18:27:31 | - | 96,380 |
18:24:31 | - | 96,380 |
18:21:31 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:30 | - | 96,380 |
18:15:30 | - | 96,380 |
18:12:30 | - | 96,380 |
18:09:30 | - | 96,380 |
18:06:29 | - | 96,380 |
18:06:13 | - | 96,340 |
18:06:12 | - | 96,380 |
18:03:12 | - | 96,380 |
18:01:18 | - | 96,340 |
18:01:08 | - | 96,380 |
18:00:53 | - | 96,340 |
18:00:50 | - | 96,380 |
17:59:12 | - | 96,340 |
17:56:12 | - | 96,340 |
17:56:02 | - | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:59 | - | 96,340 |
17:55:58 | - | 96,380 |
17:55:58 | - | 96,340 |
17:55:52 | - | 96,380 |
17:55:49 | - | 96,340 |
17:55:39 | - | 96,380 |
17:55:38 | - | 96,340 |
17:55:36 | - | 96,380 |
17:53:53 | - | 96,340 |
17:50:53 | - | 96,340 |
17:47:53 | - | 96,340 |
17:47:29 | - | 96,380 |
17:47:28 | - | 96,340 |
17:46:32 | - | 96,380 |
17:46:25 | - | 96,340 |