BNP Paribas Knock-Out NDX.X
2,120 EUR -15,54 % (-0,390)
BNP Paribas Knock-Out NDX.X
WKN PZ1JWT | ISIN DE000PZ1JWT4 | Zertifikat
06.09.24 21:20
Bid: 2,080 EUR
Size: 100.000
|
Ask: 2,090 EUR
Size: 100.000
2,120 EUR
-15,54 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:20:12 | 0 | 2,120 |
| 06.09.24 20:20:36 | 0 | 2,090 |
| 06.09.24 19:20:41 | 0 | 2,130 |
| 06.09.24 18:20:54 | 0 | 2,090 |
| 06.09.24 17:20:12 | 0 | 2,120 |
| 06.09.24 16:20:53 | 0 | 2,350 |
| 06.09.24 15:20:58 | 0 | 2,510 |
| 06.09.24 14:20:49 | 0 | 2,380 |
| 06.09.24 13:20:43 | 0 | 2,350 |
| 06.09.24 12:20:48 | 0 | 2,340 |
| 06.09.24 11:20:48 | 0 | 2,310 |
| 06.09.24 10:20:40 | 0 | 2,340 |
| 06.09.24 09:20:42 | 0 | 2,320 |
| 06.09.24 08:20:39 | 0 | 2,440 |
| 05.09.24 21:20:18 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 20:20:31 | 0 | 2,570 |
| 05.09.24 19:20:31 | 0 | 2,490 |
| 05.09.24 18:20:52 | 0 | 2,470 |
| 05.09.24 17:20:15 | 0 | 2,530 |
| 05.09.24 16:20:56 | 0 | 2,620 |
| 05.09.24 15:21:01 | 0 | 2,480 |
| 05.09.24 14:20:47 | 0 | 2,430 |
| 05.09.24 13:20:46 | 0 | 2,500 |
| 05.09.24 12:20:41 | 0 | 2,510 |
| 05.09.24 11:20:47 | 0 | 2,510 |
| 05.09.24 10:20:39 | 0 | 2,550 |
| 05.09.24 09:20:33 | 0 | 2,530 |
| 05.09.24 08:20:37 | 0 | 2,500 |
| 04.09.24 21:20:16 | 0 | 2,500 |
| 04.09.24 20:20:34 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 19:20:39 | 0 | 2,610 |
| 04.09.24 18:20:52 | 0 | 2,590 |
| 04.09.24 17:20:14 | 0 | 2,630 |
| 04.09.24 16:21:05 | 0 | 2,520 |
| 04.09.24 15:20:58 | 0 | 2,470 |
| 04.09.24 14:20:48 | 0 | 2,460 |
| 04.09.24 13:20:48 | 0 | 2,460 |
| 04.09.24 12:20:49 | 0 | 2,480 |
| 04.09.24 11:20:49 | 0 | 2,510 |
| 04.09.24 10:20:36 | 0 | 2,480 |
| 04.09.24 09:20:38 | 0 | 2,470 |
| 04.09.24 08:20:38 | 0 | 2,460 |
| 03.09.24 21:20:17 | 0 | 2,620 |
| 03.09.24 20:20:37 | 0 | 2,640 |
| 03.09.24 19:20:39 | 0 | 2,720 |