BNP Paribas Knock-Out NDX.X
21,260 EUR -15,37 % (-3,860)
BNP Paribas Knock-Out NDX.X
WKN PZ04UN | ISIN DE000PZ04UN3 | Zertifikat
06.09.24 21:20
Bid: 20,870 EUR
Size: 23.000
|
Ask: 20,880 EUR
Size: 23.000
21,260 EUR
-15,37 %
(-3,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 21:20:14 | 0 | 21,260 |
| 06.09.24 20:20:35 | 0 | 20,910 |
| 06.09.24 19:20:39 | 0 | 21,370 |
| 06.09.24 18:20:53 | 0 | 20,990 |
| 06.09.24 17:20:12 | 0 | 21,250 |
| 06.09.24 16:20:56 | 0 | 23,510 |
| 06.09.24 15:20:58 | 0 | 25,100 |
| 06.09.24 14:20:48 | 0 | 23,820 |
| 06.09.24 13:20:43 | 0 | 23,580 |
| 06.09.24 12:20:47 | 0 | 23,440 |
| 06.09.24 11:20:47 | 0 | 23,160 |
| 06.09.24 10:20:40 | 0 | 23,420 |
| 06.09.24 09:20:42 | 0 | 23,230 |
| 06.09.24 08:20:40 | 0 | 24,420 |
| 05.09.24 21:20:18 | 0 | 25,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 20:20:33 | 0 | 25,750 |
| 05.09.24 19:20:36 | 0 | 24,970 |
| 05.09.24 18:20:54 | 0 | 24,750 |
| 05.09.24 17:20:15 | 0 | 25,260 |
| 05.09.24 16:20:55 | 0 | 26,300 |
| 05.09.24 15:20:59 | 0 | 24,810 |
| 05.09.24 14:20:48 | 0 | 24,330 |
| 05.09.24 13:20:46 | 0 | 25,070 |
| 05.09.24 12:20:39 | 0 | 25,140 |
| 05.09.24 11:20:48 | 0 | 25,120 |
| 05.09.24 10:20:40 | 0 | 25,500 |
| 05.09.24 09:20:37 | 0 | 25,390 |
| 05.09.24 08:20:36 | 0 | 25,060 |
| 04.09.24 21:20:17 | 0 | 25,080 |
| 04.09.24 20:20:37 | 0 | 25,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 19:20:42 | 0 | 26,190 |
| 04.09.24 18:20:50 | 0 | 25,960 |
| 04.09.24 17:20:17 | 0 | 26,320 |
| 04.09.24 16:21:03 | 0 | 25,250 |
| 04.09.24 15:20:57 | 0 | 24,770 |
| 04.09.24 14:20:50 | 0 | 24,670 |
| 04.09.24 13:20:47 | 0 | 24,640 |
| 04.09.24 12:20:49 | 0 | 24,820 |
| 04.09.24 11:20:53 | 0 | 25,100 |
| 04.09.24 10:20:40 | 0 | 24,880 |
| 04.09.24 09:20:37 | 0 | 24,720 |
| 04.09.24 08:20:39 | 0 | 24,690 |
| 03.09.24 21:20:19 | 0 | 26,260 |
| 03.09.24 20:20:36 | 0 | 26,410 |
| 03.09.24 19:20:39 | 0 | 27,180 |