BNP Paribas Knock-Out NDX.X
27,480 EUR -3,78 % (-1,080)
BNP Paribas Knock-Out NDX.X
WKN PZ04UN | ISIN DE000PZ04UN3 | Zertifikat
27.03.25 21:17
Bid: 27,450 EUR
Size: 7.200
|
Ask: 27,480 EUR
Size: 7.200
27,480 EUR
-3,78 %
(-1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 21:17:08 | 0 | 27,480 |
| 27.03.25 20:17:06 | 0 | 28,320 |
| 27.03.25 19:17:07 | 0 | 28,190 |
| 27.03.25 18:17:05 | 0 | 28,020 |
| 27.03.25 17:17:06 | 0 | 28,610 |
| 27.03.25 16:17:07 | 0 | 28,740 |
| 27.03.25 15:17:05 | 0 | 28,110 |
| 27.03.25 14:17:07 | 0 | 27,990 |
| 27.03.25 13:17:06 | 0 | 28,130 |
| 27.03.25 12:17:04 | 0 | 28,090 |
| 27.03.25 11:17:04 | 0 | 28,680 |
| 27.03.25 10:17:07 | 0 | 28,570 |
| 27.03.25 09:17:06 | 0 | 28,070 |
| 27.03.25 08:17:06 | 0 | 28,620 |
| 26.03.25 21:17:06 | 0 | 28,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 20:17:08 | 0 | 28,330 |
| 26.03.25 19:17:06 | 0 | 28,670 |
| 26.03.25 18:17:07 | 0 | 28,830 |
| 26.03.25 17:17:09 | 0 | 29,170 |
| 26.03.25 16:17:08 | 0 | 30,290 |
| 26.03.25 15:17:07 | 0 | 30,290 |
| 26.03.25 14:17:08 | 0 | 31,760 |
| 26.03.25 13:17:09 | 0 | 31,800 |
| 26.03.25 12:17:08 | 0 | 31,780 |
| 26.03.25 11:17:08 | 0 | 31,640 |
| 26.03.25 10:17:08 | 0 | 31,710 |
| 26.03.25 09:17:07 | 0 | 31,670 |
| 26.03.25 08:17:08 | 0 | 31,860 |
| 25.03.25 21:17:08 | 0 | 32,130 |
| 25.03.25 20:17:07 | 0 | 31,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 19:17:06 | 0 | 31,480 |
| 25.03.25 18:17:09 | 0 | 31,620 |
| 25.03.25 17:17:08 | 0 | 31,520 |
| 25.03.25 16:17:09 | 0 | 31,750 |
| 25.03.25 15:17:06 | 0 | 31,450 |
| 25.03.25 14:17:07 | 0 | 31,280 |
| 25.03.25 13:17:08 | 0 | 31,130 |
| 25.03.25 12:17:05 | 0 | 30,850 |
| 25.03.25 11:17:08 | 0 | 30,550 |
| 25.03.25 10:17:09 | 0 | 30,230 |
| 25.03.25 09:17:06 | 0 | 30,300 |
| 25.03.25 08:17:09 | 0 | 30,830 |
| 24.03.25 21:17:05 | 0 | 30,950 |
| 24.03.25 20:17:05 | 0 | 30,970 |
| 24.03.25 19:17:08 | 0 | 30,460 |