Soc. Generale Knock-Out DAX
9,42 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN7FAJ | ISIN DE000SN7FAJ7 | Zertifikat
13.05.25 21:11
Bid: -
|
Ask: -
9,42 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 18:05:04 | 0 | 7,13 |
| 17.04.25 17:07:41 | 0 | 7,15 |
| 17.04.25 16:09:35 | 0 | 7,14 |
| 17.04.25 15:34:48 | 0 | 7,14 |
| 17.04.25 14:12:42 | 0 | 7,11 |
| 17.04.25 13:09:10 | 0 | 7,09 |
| 17.04.25 12:14:20 | 0 | 7,15 |
| 17.04.25 11:12:32 | 0 | 7,14 |
| 17.04.25 10:06:39 | 0 | 7,16 |
| 17.04.25 09:43:15 | 0 | 7,22 |
| 17.04.25 09:06:20 | 0 | 7,29 |
| 17.04.25 08:02:41 | 0 | 7,26 |
| 16.04.25 21:11:59 | 0 | 6,97 |
| 16.04.25 20:11:41 | 0 | 7,07 |
| 16.04.25 19:08:14 | 0 | 7,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:06:17 | 0 | 7,13 |
| 16.04.25 17:16:10 | 0 | 7,16 |
| 16.04.25 16:20:05 | 0 | 7,09 |
| 16.04.25 15:49:13 | 0 | 7,11 |
| 16.04.25 14:19:37 | 0 | 7,12 |
| 16.04.25 13:14:49 | 0 | 7,07 |
| 16.04.25 12:15:30 | 0 | 7,07 |
| 16.04.25 11:14:44 | 0 | 7,05 |
| 16.04.25 10:07:33 | 0 | 6,94 |
| 16.04.25 09:45:57 | 0 | 7,01 |
| 16.04.25 09:05:33 | 0 | 7,06 |
| 16.04.25 08:02:21 | 0 | 6,92 |
| 15.04.25 21:11:49 | 0 | 7,19 |
| 15.04.25 20:11:48 | 0 | 7,18 |
| 15.04.25 19:07:57 | 0 | 7,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:05:39 | 0 | 7,19 |
| 15.04.25 17:13:14 | 0 | 7,19 |
| 15.04.25 16:16:46 | 0 | 7,20 |
| 15.04.25 15:44:27 | 0 | 7,15 |
| 15.04.25 14:18:03 | 0 | 7,02 |
| 15.04.25 13:13:38 | 0 | 7,10 |
| 15.04.25 12:15:31 | 0 | 7,15 |
| 15.04.25 11:14:46 | 0 | 7,16 |
| 15.04.25 10:07:11 | 0 | 7,13 |
| 15.04.25 09:46:13 | 0 | 7,14 |
| 15.04.25 09:03:48 | 0 | 7,04 |
| 15.04.25 08:02:54 | 0 | 6,90 |
| 14.04.25 21:11:58 | 0 | 6,95 |
| 14.04.25 20:11:44 | 0 | 6,85 |
| 14.04.25 19:07:42 | 0 | 6,81 |