Soc. Generale Knock-Out DAX
93,74 EUR +0,20 % (+0,19)
Soc. Generale Knock-Out DAX
WKN SN31DJ | ISIN DE000SN31DJ0 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
93,74 EUR
+0,20 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:22:04 | 0 | 70,84 |
| 17.04.25 11:17:21 | 0 | 71,04 |
| 17.04.25 10:08:06 | 0 | 71,41 |
| 17.04.25 09:53:19 | 0 | 71,46 |
| 16.04.25 21:02:50 | 0 | 69,55 |
| 16.04.25 20:02:04 | 0 | 69,93 |
| 16.04.25 19:02:36 | 0 | 71,07 |
| 16.04.25 18:03:41 | 0 | 71,17 |
| 16.04.25 17:03:36 | 0 | 71,02 |
| 16.04.25 16:04:57 | 0 | 70,46 |
| 16.04.25 15:29:19 | 0 | 70,27 |
| 16.04.25 14:05:42 | 0 | 70,94 |
| 16.04.25 13:04:10 | 0 | 70,26 |
| 16.04.25 12:04:00 | 0 | 70,47 |
| 16.04.25 11:05:41 | 0 | 69,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:05:24 | 0 | 68,96 |
| 15.04.25 21:08:23 | 0 | 71,66 |
| 15.04.25 20:08:24 | 0 | 71,39 |
| 15.04.25 19:06:46 | 0 | 71,78 |
| 15.04.25 18:05:04 | 0 | 71,47 |
| 15.04.25 17:08:55 | 0 | 71,45 |
| 15.04.25 16:13:59 | 0 | 71,59 |
| 15.04.25 15:38:24 | 0 | 70,96 |
| 15.04.25 14:14:23 | 0 | 69,94 |
| 15.04.25 13:11:37 | 0 | 70,65 |
| 15.04.25 12:12:33 | 0 | 71,28 |
| 15.04.25 11:12:36 | 0 | 71,38 |
| 15.04.25 10:06:35 | 0 | 70,91 |
| 15.04.25 09:35:10 | 0 | 70,54 |
| 15.04.25 08:07:22 | 0 | 68,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:07:51 | 0 | 69,00 |
| 14.04.25 20:07:36 | 0 | 68,07 |
| 14.04.25 19:06:04 | 0 | 67,63 |
| 14.04.25 18:05:09 | 0 | 67,33 |
| 14.04.25 17:07:35 | 0 | 68,39 |
| 14.04.25 16:07:28 | 0 | 68,64 |
| 14.04.25 15:34:24 | 0 | 67,96 |
| 14.04.25 14:12:52 | 0 | 67,28 |
| 14.04.25 13:08:52 | 0 | 67,78 |
| 14.04.25 12:09:39 | 0 | 67,52 |
| 14.04.25 11:11:59 | 0 | 68,14 |
| 14.04.25 10:08:17 | 0 | 67,71 |
| 14.04.25 09:33:31 | 0 | 67,06 |
| 14.04.25 09:05:34 | 0 | 67,09 |
| 14.04.25 08:09:36 | 0 | 66,84 |