Morgan Stanley Knock-Out EUR/USD
9,16 EUR +2,81 % (+0,25)
Morgan Stanley Knock-Out EUR/USD
WKN MD3N62 | ISIN DE000MD3N629 | Zertifikat
25.04.24 21:26
Bid: 9,14 EUR
Size: 70.000
|
Ask: 9,15 EUR
Size: 70.000
9,16 EUR
+2,81 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:58 | 0 | 9,16 |
| 20:26:44 | 0 | 9,09 |
| 19:22:47 | 0 | 9,16 |
| 18:58:30 | 0 | 9,14 |
| 16:27:15 | 0 | 9,02 |
| 14:17:31 | 0 | 9,01 |
| 11:18:10 | 0 | 9,08 |
| 11:08:31 | 0 | 9,10 |
| 09:22:04 | 0 | 9,00 |
| 24.04.24 21:14:58 | 0 | 8,91 |
| 24.04.24 20:15:09 | 0 | 8,81 |
| 24.04.24 19:13:37 | 0 | 8,83 |
| 24.04.24 18:08:21 | 0 | 8,78 |
| 24.04.24 16:16:42 | 0 | 8,85 |
| 24.04.24 13:24:16 | 0 | 8,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:13:46 | 0 | 8,78 |
| 24.04.24 11:09:05 | 0 | 8,76 |
| 24.04.24 09:23:00 | 0 | 8,83 |
| 23.04.24 21:24:14 | 0 | 8,94 |
| 23.04.24 20:22:30 | 0 | 8,94 |
| 23.04.24 19:21:26 | 0 | 8,94 |
| 23.04.24 18:44:56 | 0 | 8,91 |
| 23.04.24 18:26:36 | 0 | 8,89 |
| 23.04.24 16:21:24 | 0 | 8,98 |
| 23.04.24 14:14:21 | 0 | 8,67 |
| 23.04.24 11:12:13 | 0 | 8,60 |
| 23.04.24 11:09:09 | 0 | 8,57 |
| 23.04.24 09:24:19 | 0 | 8,56 |
| 22.04.24 21:15:26 | 0 | 8,52 |
| 22.04.24 20:16:14 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 19:13:09 | 0 | 8,50 |
| 22.04.24 17:43:17 | 0 | 8,42 |
| 22.04.24 16:20:33 | 0 | 8,37 |
| 22.04.24 13:21:43 | 0 | 8,40 |
| 22.04.24 11:09:16 | 0 | 8,56 |
| 22.04.24 11:03:08 | 0 | 8,53 |
| 22.04.24 09:23:58 | 0 | 8,53 |
| 19.04.24 21:23:55 | 0 | 8,55 |
| 19.04.24 20:23:24 | 0 | 8,56 |
| 19.04.24 19:22:05 | 0 | 8,58 |
| 19.04.24 18:39:41 | 0 | 8,49 |
| 19.04.24 18:28:38 | 0 | 8,47 |
| 19.04.24 16:17:47 | 0 | 8,68 |
| 19.04.24 14:06:29 | 0 | 8,55 |
| 19.04.24 11:08:24 | 0 | 8,54 |