UBS Knock-Out EUR/USD
3,490 EUR -18,84 % (-0,810)
UBS Knock-Out EUR/USD
WKN UH53UM |
ISIN DE000UH53UM0 |
Zertifikat
18.08.22 19:33
Bid: 3,570 EUR
Size: 50.000
|
Ask: 3,580 EUR
Size: 50.000
3,490 EUR
-18,84 %
(-0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:01 | 0 | 3,490 |
| 19:20:27 | 0 | 3,490 |
| 18:32:07 | 0 | 3,670 |
| 17:40:37 | 0 | 3,900 |
| 16:43:09 | 0 | 3,880 |
| 15:45:27 | 0 | 3,920 |
| 15:32:21 | 0 | 4,120 |
| 15:18:18 | 0 | 4,160 |
| 14:29:48 | 0 | 4,390 |
| 13:33:08 | 0 | 4,440 |
| 12:46:40 | 0 | 4,270 |
| 11:48:23 | 0 | 4,240 |
| 11:02:59 | 0 | 4,280 |
| 10:16:33 | 0 | 4,330 |
| 09:40:24 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:59 | 0 | 4,110 |
| 17.08.22 19:32:04 | 0 | 4,300 |
| 17.08.22 18:29:30 | 0 | 4,230 |
| 17.08.22 17:34:27 | 0 | 4,300 |
| 17.08.22 16:43:39 | 0 | 4,340 |
| 17.08.22 15:57:30 | 0 | 4,290 |
| 17.08.22 15:35:56 | 0 | 4,250 |
| 17.08.22 14:50:45 | 0 | 4,190 |
| 17.08.22 13:58:45 | 0 | 4,250 |
| 17.08.22 13:11:35 | 0 | 4,320 |
| 17.08.22 12:21:05 | 0 | 4,390 |
| 17.08.22 11:23:45 | 0 | 4,380 |
| 17.08.22 11:20:41 | 0 | 4,350 |
| 17.08.22 10:26:33 | 0 | 4,300 |
| 17.08.22 09:31:24 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.22 09:28:58 | 0 | 4,190 |
| 17.08.22 08:15:58 | 0 | 4,310 |
| 16.08.22 19:40:10 | 0 | 4,320 |
| 16.08.22 18:25:02 | 0 | 4,300 |
| 16.08.22 17:34:09 | 0 | 4,370 |
| 16.08.22 16:35:27 | 0 | 4,430 |
| 16.08.22 15:48:58 | 0 | 4,290 |
| 16.08.22 15:32:36 | 0 | 4,210 |
| 16.08.22 14:38:06 | 0 | 4,020 |
| 16.08.22 13:50:26 | 0 | 3,910 |
| 16.08.22 12:51:36 | 0 | 3,940 |
| 16.08.22 12:02:16 | 0 | 3,980 |
| 16.08.22 11:26:25 | 0 | 3,980 |
| 16.08.22 11:04:26 | 0 | 3,960 |
| 16.08.22 10:10:59 | 0 | 4,170 |