Morgan Stanley Knock-Out EUR/USD
4,58 EUR -16,27 % (-0,89)
Morgan Stanley Knock-Out EUR/USD
WKN MD0R53 |
ISIN DE000MD0R535 |
Zertifikat
06.07.22 20:24
Bid: 4,58 EUR
Size: 100.000
|
Ask: 4,60 EUR
Size: 100.000
4,58 EUR
-16,27 %
(-0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:06 | 0 | 4,58 |
| 19:35:36 | 0 | 4,68 |
| 19:12:17 | 0 | 4,67 |
| 17:21:27 | 0 | 4,64 |
| 15:19:33 | 0 | 4,74 |
| 14:17:52 | 0 | 4,62 |
| 12:59:18 | 0 | 4,78 |
| 12:23:53 | 0 | 4,96 |
| 10:45:28 | 0 | 5,23 |
| 08:51:45 | 0 | 5,43 |
| 05.07.22 21:44:19 | 0 | 5,47 |
| 05.07.22 21:28:05 | 0 | 5,39 |
| 05.07.22 21:19:57 | 0 | 5,35 |
| 05.07.22 20:25:23 | 0 | 5,37 |
| 05.07.22 19:57:03 | 0 | 5,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.22 19:20:08 | 0 | 5,32 |
| 05.07.22 18:05:22 | 0 | 5,31 |
| 05.07.22 17:28:32 | 0 | 5,23 |
| 05.07.22 15:25:44 | 0 | 5,44 |
| 05.07.22 14:23:23 | 0 | 5,67 |
| 05.07.22 12:59:27 | 0 | 5,74 |
| 05.07.22 12:27:57 | 0 | 5,73 |
| 05.07.22 10:44:14 | 0 | 6,03 |
| 05.07.22 08:48:11 | 0 | 6,94 |
| 04.07.22 21:25:17 | 0 | 6,87 |
| 04.07.22 20:59:46 | 0 | 6,90 |
| 04.07.22 20:25:14 | 0 | 6,89 |
| 04.07.22 19:33:16 | 0 | 6,83 |
| 04.07.22 19:13:50 | 0 | 6,85 |
| 04.07.22 17:27:35 | 0 | 6,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 15:24:59 | 0 | 7,13 |
| 04.07.22 14:22:17 | 0 | 7,15 |
| 04.07.22 13:20:13 | 0 | 7,18 |
| 04.07.22 11:15:54 | 0 | 7,01 |
| 04.07.22 09:42:26 | 0 | 6,97 |
| 04.07.22 08:50:33 | 0 | 6,93 |
| 01.07.22 21:57:46 | 0 | 6,97 |
| 01.07.22 21:19:42 | 0 | 6,93 |
| 01.07.22 20:47:02 | 0 | 6,98 |
| 01.07.22 20:17:50 | 0 | 6,86 |
| 01.07.22 20:09:54 | 0 | 6,84 |
| 01.07.22 19:18:09 | 0 | 6,66 |
| 01.07.22 18:22:17 | 0 | 6,79 |
| 01.07.22 17:24:34 | 0 | 6,71 |
| 01.07.22 15:21:34 | 0 | 6,73 |