Morgan Stanley Knock-Out EUR/USD
3,88 EUR -17,09 % (-0,80)
Morgan Stanley Knock-Out EUR/USD
WKN MD0R55 |
ISIN DE000MD0R550 |
Zertifikat
06.07.22 21:19
Bid: 3,90 EUR
Size: 100.000
|
Ask: 3,92 EUR
Size: 100.000
3,88 EUR
-17,09 %
(-0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:18 | 0 | 3,88 |
| 21:11:54 | 0 | 3,89 |
| 20:24:07 | 0 | 3,79 |
| 19:35:39 | 0 | 3,88 |
| 19:12:18 | 0 | 3,87 |
| 17:21:28 | 0 | 3,84 |
| 15:19:33 | 0 | 3,94 |
| 14:17:52 | 0 | 3,81 |
| 12:59:18 | 0 | 3,98 |
| 12:23:53 | 0 | 4,15 |
| 10:45:28 | 0 | 4,44 |
| 08:51:45 | 0 | 4,63 |
| 05.07.22 21:44:19 | 0 | 4,68 |
| 05.07.22 21:27:57 | 0 | 4,59 |
| 05.07.22 21:19:55 | 0 | 4,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.22 20:25:21 | 0 | 4,58 |
| 05.07.22 19:57:01 | 0 | 4,52 |
| 05.07.22 19:20:05 | 0 | 4,51 |
| 05.07.22 18:05:19 | 0 | 4,51 |
| 05.07.22 17:28:28 | 0 | 4,44 |
| 05.07.22 15:25:42 | 0 | 4,65 |
| 05.07.22 14:23:21 | 0 | 4,88 |
| 05.07.22 12:59:22 | 0 | 4,94 |
| 05.07.22 12:27:54 | 0 | 4,94 |
| 05.07.22 10:44:13 | 0 | 5,24 |
| 05.07.22 08:48:10 | 0 | 6,16 |
| 04.07.22 21:25:17 | 0 | 6,09 |
| 04.07.22 20:59:45 | 0 | 6,11 |
| 04.07.22 20:25:14 | 0 | 6,11 |
| 04.07.22 19:33:14 | 0 | 6,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 19:13:50 | 0 | 6,07 |
| 04.07.22 17:27:35 | 0 | 6,12 |
| 04.07.22 15:24:59 | 0 | 6,35 |
| 04.07.22 14:22:17 | 0 | 6,37 |
| 04.07.22 13:20:13 | 0 | 6,40 |
| 04.07.22 11:15:54 | 0 | 6,23 |
| 04.07.22 09:42:26 | 0 | 6,19 |
| 04.07.22 08:50:33 | 0 | 6,14 |
| 01.07.22 21:57:44 | 0 | 6,18 |
| 01.07.22 21:19:41 | 0 | 6,15 |
| 01.07.22 20:46:57 | 0 | 6,20 |
| 01.07.22 20:17:46 | 0 | 6,07 |
| 01.07.22 20:09:53 | 0 | 6,06 |
| 01.07.22 19:18:01 | 0 | 5,87 |
| 01.07.22 18:22:13 | 0 | 6,01 |