UBS Knock-Out EUR/USD
11,310 EUR +3,01 % (+0,330)
UBS Knock-Out EUR/USD
WKN UH3XV2 |
ISIN DE000UH3XV27 |
Zertifikat
24.05.22 11:26
Bid: 11,270 EUR
Size: 50.000
|
Ask: 11,280 EUR
Size: 50.000
11,310 EUR
+3,01 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:13 | 0 | 11,310 |
| 10:26:42 | 0 | 11,310 |
| 09:35:42 | 0 | 11,400 |
| 09:22:38 | 0 | 11,430 |
| 08:13:03 | 0 | 10,960 |
| 23.05.22 19:25:48 | 0 | 10,980 |
| 23.05.22 18:42:58 | 0 | 11,010 |
| 23.05.22 17:46:59 | 0 | 10,990 |
| 23.05.22 16:46:03 | 0 | 10,920 |
| 23.05.22 15:50:09 | 0 | 10,860 |
| 23.05.22 15:31:23 | 0 | 10,810 |
| 23.05.22 15:14:29 | 0 | 10,830 |
| 23.05.22 14:42:09 | 0 | 10,840 |
| 23.05.22 13:54:59 | 0 | 10,910 |
| 23.05.22 13:03:09 | 0 | 10,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.22 12:09:30 | 0 | 11,010 |
| 23.05.22 11:08:29 | 0 | 10,870 |
| 23.05.22 10:10:17 | 0 | 10,470 |
| 23.05.22 09:23:00 | 0 | 10,360 |
| 23.05.22 09:11:13 | 0 | 10,410 |
| 23.05.22 08:17:03 | 0 | 10,360 |
| 20.05.22 19:39:14 | 0 | 9,960 |
| 20.05.22 19:14:03 | 0 | 10,010 |
| 20.05.22 18:19:52 | 0 | 9,940 |
| 20.05.22 17:22:21 | 0 | 9,970 |
| 20.05.22 16:32:45 | 0 | 10,080 |
| 20.05.22 16:00:11 | 0 | 10,080 |
| 20.05.22 15:36:45 | 0 | 10,050 |
| 20.05.22 14:46:04 | 0 | 10,190 |
| 20.05.22 13:53:14 | 0 | 10,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.22 13:39:28 | 0 | 10,220 |
| 20.05.22 12:57:20 | 0 | 10,310 |
| 20.05.22 12:18:27 | 0 | 10,320 |
| 20.05.22 12:02:07 | 0 | 10,280 |
| 20.05.22 11:19:34 | 0 | 10,250 |
| 20.05.22 11:05:22 | 0 | 10,190 |
| 20.05.22 10:15:57 | 0 | 10,080 |
| 20.05.22 09:35:11 | 0 | 10,210 |
| 20.05.22 09:25:46 | 0 | 10,130 |
| 20.05.22 08:30:23 | 0 | 10,260 |
| 19.05.22 19:33:29 | 0 | 10,330 |
| 19.05.22 18:29:43 | 0 | 10,330 |
| 19.05.22 17:33:23 | 0 | 10,330 |
| 19.05.22 16:40:49 | 0 | 10,070 |
| 19.05.22 16:14:09 | 0 | 10,130 |