UBS Knock-Out EUR/USD
4,380 EUR -7,01 % (-0,330)
UBS Knock-Out EUR/USD
WKN UH3GRQ |
ISIN DE000UH3GRQ7 |
Zertifikat
06.07.22 12:16
Bid: 4,290 EUR
Size: 50.000
|
Ask: 4,300 EUR
Size: 50.000
4,380 EUR
-7,01 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:10 | 0 | 4,380 |
| 11:20:22 | 0 | 4,540 |
| 10:20:46 | 0 | 4,770 |
| 09:27:10 | 0 | 4,870 |
| 09:09:57 | 0 | 4,790 |
| 08:20:27 | 0 | 4,760 |
| 05.07.22 19:35:11 | 0 | 4,710 |
| 05.07.22 18:58:29 | 0 | 4,620 |
| 05.07.22 18:07:29 | 0 | 4,710 |
| 05.07.22 17:19:55 | 0 | 4,650 |
| 05.07.22 17:12:03 | 0 | 4,600 |
| 05.07.22 16:32:27 | 0 | 4,820 |
| 05.07.22 15:50:46 | 0 | 4,870 |
| 05.07.22 15:41:20 | 0 | 4,840 |
| 05.07.22 14:53:41 | 0 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.22 13:57:51 | 0 | 5,090 |
| 05.07.22 13:03:41 | 0 | 5,130 |
| 05.07.22 12:15:41 | 0 | 5,150 |
| 05.07.22 12:15:13 | 0 | 5,120 |
| 05.07.22 11:22:45 | 0 | 5,350 |
| 05.07.22 11:14:52 | 0 | 5,320 |
| 05.07.22 10:28:33 | 0 | 5,450 |
| 05.07.22 10:25:42 | 0 | 5,520 |
| 05.07.22 09:23:01 | 0 | 6,060 |
| 05.07.22 08:18:07 | 0 | 6,370 |
| 04.07.22 19:30:32 | 0 | 6,280 |
| 04.07.22 19:00:52 | 0 | 6,290 |
| 04.07.22 18:03:41 | 0 | 6,340 |
| 04.07.22 17:17:58 | 0 | 6,330 |
| 04.07.22 16:31:31 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 15:52:06 | 0 | 6,580 |
| 04.07.22 15:22:03 | 0 | 6,560 |
| 04.07.22 14:54:10 | 0 | 6,530 |
| 04.07.22 13:55:59 | 0 | 6,610 |
| 04.07.22 13:02:41 | 0 | 6,540 |
| 04.07.22 12:55:05 | 0 | 6,570 |
| 04.07.22 11:59:36 | 0 | 6,460 |
| 04.07.22 11:08:49 | 0 | 6,440 |
| 04.07.22 10:22:29 | 0 | 6,330 |
| 04.07.22 09:26:55 | 0 | 6,400 |
| 04.07.22 08:23:13 | 0 | 6,380 |
| 01.07.22 19:40:58 | 0 | 6,140 |
| 01.07.22 19:06:47 | 0 | 6,080 |
| 01.07.22 18:19:37 | 0 | 6,180 |
| 01.07.22 17:21:07 | 0 | 6,140 |