BNP Paribas Knock-Out EUR/USD
6,360 EUR -6,19 % (-0,420)
BNP Paribas Knock-Out EUR/USD
WKN PH6A8E |
ISIN DE000PH6A8E6 |
Zertifikat
01.07.22 21:20
Bid: 6,390 EUR
Size: 50.000
|
Ask: 6,400 EUR
Size: 50.000
6,360 EUR
-6,19 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 0 | 6,360 |
| 20:21:13 | 0 | 6,320 |
| 19:21:16 | 0 | 6,120 |
| 18:21:14 | 0 | 6,210 |
| 17:20:16 | 0 | 6,110 |
| 16:21:22 | 0 | 5,960 |
| 15:21:16 | 0 | 6,150 |
| 14:21:22 | 0 | 6,360 |
| 13:21:21 | 0 | 6,640 |
| 12:21:22 | 0 | 6,720 |
| 11:21:21 | 0 | 6,620 |
| 10:21:17 | 0 | 6,580 |
| 09:21:19 | 0 | 6,480 |
| 08:21:15 | 0 | 6,670 |
| 30.06.22 21:20:49 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 20:21:10 | 0 | 6,890 |
| 30.06.22 19:21:14 | 0 | 6,880 |
| 30.06.22 18:21:15 | 0 | 6,760 |
| 30.06.22 17:20:15 | 0 | 6,620 |
| 30.06.22 16:21:20 | 0 | 6,420 |
| 30.06.22 15:21:18 | 0 | 6,260 |
| 30.06.22 14:21:33 | 0 | 6,080 |
| 30.06.22 13:21:24 | 0 | 6,190 |
| 30.06.22 12:21:23 | 0 | 6,320 |
| 30.06.22 11:21:28 | 0 | 6,400 |
| 30.06.22 10:21:15 | 0 | 6,510 |
| 30.06.22 09:21:22 | 0 | 6,480 |
| 30.06.22 08:21:13 | 0 | 6,740 |
| 29.06.22 21:20:49 | 0 | 6,540 |
| 29.06.22 20:21:14 | 0 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 19:21:13 | 0 | 6,640 |
| 29.06.22 18:21:12 | 0 | 6,810 |
| 29.06.22 17:20:17 | 0 | 6,830 |
| 29.06.22 16:21:20 | 0 | 6,880 |
| 29.06.22 15:21:16 | 0 | 7,200 |
| 29.06.22 14:21:23 | 0 | 7,180 |
| 29.06.22 13:21:24 | 0 | 7,290 |
| 29.06.22 12:21:25 | 0 | 7,250 |
| 29.06.22 11:21:23 | 0 | 7,200 |
| 29.06.22 10:21:17 | 0 | 7,180 |
| 29.06.22 09:21:19 | 0 | 7,100 |
| 29.06.22 08:21:14 | 0 | 6,990 |
| 28.06.22 21:20:52 | 0 | 7,270 |
| 28.06.22 20:21:11 | 0 | 7,310 |
| 28.06.22 19:21:13 | 0 | 7,230 |