UBS Knock-Out DAX
2,120 EUR -56,65 % (-2,770)
UBS Knock-Out DAX
WKN UH2BZ8 |
ISIN DE000UH2BZ87 |
Zertifikat
30.06.22 12:03
Bid: 1,500 EUR
Size: 100.000
|
Ask: 1,510 EUR
Size: 100.000
2,120 EUR
-56,65 %
(-2,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:59 | 0 | 2,120 |
| 11:16:19 | 0 | 1,690 |
| 10:33:36 | 0 | 1,930 |
| 10:22:14 | 0 | 2,230 |
| 09:29:20 | 0 | 1,930 |
| 09:21:52 | 0 | 1,690 |
| 09:05:38 | 1,00 Tsd. | 2,300 |
| 08:39:48 | 1,00 Tsd. | 3,110 |
| 08:18:28 | 0 | 3,500 |
| 29.06.22 19:38:15 | 0 | 4,890 |
| 29.06.22 19:16:16 | 0 | 4,710 |
| 29.06.22 18:16:26 | 0 | 4,630 |
| 29.06.22 17:24:56 | 0 | 4,820 |
| 29.06.22 16:34:11 | 0 | 5,020 |
| 29.06.22 16:15:24 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 15:57:57 | 0 | 5,360 |
| 29.06.22 15:29:24 | 0 | 5,390 |
| 29.06.22 14:40:24 | 0 | 5,050 |
| 29.06.22 14:02:09 | 0 | 5,420 |
| 29.06.22 13:54:03 | 0 | 4,950 |
| 29.06.22 13:06:23 | 0 | 4,580 |
| 29.06.22 12:19:12 | 0 | 4,790 |
| 29.06.22 11:25:32 | 0 | 5,270 |
| 29.06.22 10:25:30 | 0 | 5,330 |
| 29.06.22 09:19:24 | 0 | 5,980 |
| 29.06.22 08:43:44 | 0 | 5,990 |
| 28.06.22 19:28:24 | 0 | 6,410 |
| 28.06.22 19:09:53 | 0 | 6,340 |
| 28.06.22 18:21:03 | 0 | 6,610 |
| 28.06.22 17:26:18 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 16:36:38 | 0 | 7,400 |
| 28.06.22 16:00:20 | 0 | 8,130 |
| 28.06.22 15:23:43 | 0 | 7,650 |
| 28.06.22 14:33:53 | 0 | 7,520 |
| 28.06.22 13:41:13 | 0 | 7,770 |
| 28.06.22 12:55:33 | 0 | 7,850 |
| 28.06.22 12:09:13 | 0 | 7,440 |
| 28.06.22 11:07:53 | 0 | 7,890 |
| 28.06.22 10:17:35 | 0 | 7,550 |
| 28.06.22 09:34:02 | 0 | 7,130 |
| 28.06.22 09:27:54 | 0 | 7,300 |
| 28.06.22 08:27:21 | 0 | 7,190 |
| 27.06.22 19:26:50 | 0 | 6,420 |
| 27.06.22 19:20:45 | 0 | 6,450 |
| 27.06.22 18:31:15 | 0 | 6,380 |