UBS Knock-Out DAX
15,160 EUR +4,99 % (+0,720)
UBS Knock-Out DAX
WKN UH2BZ8 |
ISIN DE000UH2BZ87 |
Zertifikat
25.05.22 08:36
Bid: 15,120 EUR
Size: 50.000
|
Ask: 15,130 EUR
Size: 50.000
15,160 EUR
+4,99 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:19 | 0 | 15,160 |
| 24.05.22 19:32:12 | 0 | 14,440 |
| 24.05.22 18:30:26 | 0 | 14,610 |
| 24.05.22 17:38:16 | 0 | 14,120 |
| 24.05.22 16:44:23 | 0 | 14,520 |
| 24.05.22 15:59:10 | 0 | 15,240 |
| 24.05.22 15:16:03 | 0 | 15,460 |
| 24.05.22 14:30:23 | 0 | 15,570 |
| 24.05.22 13:39:23 | 0 | 15,540 |
| 24.05.22 12:53:32 | 0 | 15,440 |
| 24.05.22 11:52:23 | 0 | 15,510 |
| 24.05.22 11:05:22 | 0 | 14,970 |
| 24.05.22 10:17:38 | 0 | 15,470 |
| 24.05.22 09:27:21 | 0 | 15,150 |
| 24.05.22 09:24:53 | 0 | 15,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.22 08:10:03 | 0 | 15,310 |
| 23.05.22 19:35:27 | 0 | 16,400 |
| 23.05.22 19:16:48 | 0 | 16,290 |
| 23.05.22 18:23:08 | 0 | 16,820 |
| 23.05.22 17:29:11 | 0 | 16,370 |
| 23.05.22 16:40:18 | 0 | 16,130 |
| 23.05.22 16:01:06 | 0 | 15,640 |
| 23.05.22 15:22:04 | 0 | 15,830 |
| 23.05.22 14:45:49 | 0 | 15,770 |
| 23.05.22 13:51:49 | 0 | 15,790 |
| 23.05.22 12:53:20 | 0 | 15,820 |
| 23.05.22 12:06:00 | 0 | 15,360 |
| 23.05.22 11:13:21 | 0 | 15,530 |
| 23.05.22 10:24:06 | 0 | 15,760 |
| 23.05.22 09:33:57 | 0 | 16,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.22 09:21:49 | 0 | 16,810 |
| 23.05.22 08:20:53 | 0 | 17,150 |
| 20.05.22 19:35:31 | 0 | 13,970 |
| 20.05.22 19:00:22 | 0 | 13,920 |
| 20.05.22 18:15:02 | 0 | 14,190 |
| 20.05.22 17:27:01 | 0 | 14,680 |
| 20.05.22 16:38:47 | 0 | 15,190 |
| 20.05.22 15:55:26 | 0 | 15,930 |
| 20.05.22 14:39:34 | 0 | 16,280 |
| 20.05.22 13:48:44 | 0 | 16,260 |
| 20.05.22 13:33:49 | 0 | 16,300 |
| 20.05.22 12:57:59 | 0 | 16,440 |
| 20.05.22 12:24:54 | 0 | 16,330 |
| 20.05.22 12:12:26 | 0 | 16,310 |
| 20.05.22 11:23:36 | 0 | 16,360 |