UBS Knock-Out EUR/USD
5,220 EUR -23,35 % (-1,590)
UBS Knock-Out EUR/USD
WKN UH1PZM |
ISIN DE000UH1PZM4 |
Zertifikat
05.07.22 19:40
Bid: 5,270 EUR
Size: 50.000
|
Ask: 5,280 EUR
Size: 50.000
5,220 EUR
-23,35 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:42 | 0 | 5,220 |
| 19:06:11 | 0 | 5,150 |
| 18:14:21 | 0 | 5,180 |
| 17:24:30 | 0 | 5,190 |
| 17:09:19 | 0 | 5,180 |
| 16:37:13 | 0 | 5,340 |
| 15:57:37 | 0 | 5,400 |
| 15:48:22 | 0 | 5,430 |
| 14:50:11 | 0 | 5,610 |
| 13:59:41 | 0 | 5,660 |
| 13:13:51 | 0 | 5,670 |
| 12:22:01 | 0 | 5,670 |
| 12:07:57 | 0 | 5,660 |
| 11:30:21 | 0 | 5,780 |
| 11:20:51 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:58 | 0 | 6,000 |
| 10:24:22 | 0 | 6,170 |
| 09:20:52 | 0 | 6,630 |
| 08:23:50 | 0 | 6,910 |
| 04.07.22 19:40:27 | 0 | 6,810 |
| 04.07.22 19:16:07 | 0 | 6,800 |
| 04.07.22 18:17:57 | 0 | 6,870 |
| 04.07.22 17:29:46 | 0 | 6,890 |
| 04.07.22 16:37:23 | 0 | 6,900 |
| 04.07.22 15:47:03 | 0 | 7,110 |
| 04.07.22 15:33:17 | 0 | 7,080 |
| 04.07.22 15:15:15 | 0 | 7,080 |
| 04.07.22 14:28:35 | 0 | 7,110 |
| 04.07.22 13:33:44 | 0 | 7,140 |
| 04.07.22 13:12:04 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 12:48:28 | 0 | 7,080 |
| 04.07.22 12:01:48 | 0 | 7,000 |
| 04.07.22 11:16:28 | 0 | 6,970 |
| 04.07.22 10:17:34 | 0 | 6,840 |
| 04.07.22 09:24:43 | 0 | 6,910 |
| 04.07.22 08:24:27 | 0 | 6,920 |
| 01.07.22 19:27:56 | 0 | 6,610 |
| 01.07.22 19:03:01 | 0 | 6,640 |
| 01.07.22 18:12:52 | 0 | 6,680 |
| 01.07.22 17:25:12 | 0 | 6,670 |
| 01.07.22 16:39:24 | 0 | 6,390 |
| 01.07.22 15:50:07 | 0 | 6,740 |
| 01.07.22 14:50:58 | 0 | 6,850 |
| 01.07.22 13:52:38 | 0 | 7,020 |
| 01.07.22 13:07:18 | 0 | 7,140 |