UBS Knock-Out DAX
16,850 EUR +11,15 % (+1,690)
UBS Knock-Out DAX
WKN UH04YH |
ISIN DE000UH04YH5 |
Zertifikat
17.05.22 19:28
Bid: 17,340 EUR
Size: 50.000
|
Ask: 17,350 EUR
Size: 50.000
16,850 EUR
+11,15 %
(+1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:13 | 0 | 16,850 |
| 18:33:13 | 0 | 16,790 |
| 17:38:13 | 0 | 16,730 |
| 16:50:49 | 0 | 15,950 |
| 16:40:41 | 0 | 16,010 |
| 15:50:45 | 0 | 16,510 |
| 15:34:15 | 0 | 16,600 |
| 15:27:47 | 0 | 16,580 |
| 14:38:31 | 0 | 16,490 |
| 13:51:41 | 0 | 16,480 |
| 12:51:51 | 0 | 16,560 |
| 12:03:31 | 0 | 16,720 |
| 11:05:17 | 0 | 16,410 |
| 10:16:04 | 0 | 16,360 |
| 09:24:45 | 0 | 15,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:45 | 0 | 15,360 |
| 16.05.22 19:41:12 | 0 | 15,160 |
| 16.05.22 19:18:53 | 0 | 14,740 |
| 16.05.22 18:27:23 | 0 | 14,570 |
| 16.05.22 17:34:44 | 0 | 14,300 |
| 16.05.22 16:40:55 | 0 | 13,930 |
| 16.05.22 16:03:51 | 0 | 13,510 |
| 16.05.22 15:45:40 | 0 | 13,770 |
| 16.05.22 15:28:10 | 0 | 13,990 |
| 16.05.22 14:38:20 | 0 | 14,310 |
| 16.05.22 14:00:20 | 0 | 14,070 |
| 16.05.22 13:51:03 | 0 | 14,080 |
| 16.05.22 12:55:22 | 0 | 14,220 |
| 16.05.22 12:06:03 | 0 | 14,360 |
| 16.05.22 11:08:57 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.22 10:23:00 | 0 | 14,770 |
| 16.05.22 09:31:14 | 0 | 14,160 |
| 16.05.22 09:30:14 | 0 | 14,200 |
| 16.05.22 08:45:46 | 0 | 14,310 |
| 13.05.22 19:27:50 | 0 | 15,160 |
| 13.05.22 18:34:56 | 0 | 15,400 |
| 13.05.22 17:42:29 | 0 | 14,880 |
| 13.05.22 16:47:50 | 0 | 14,520 |
| 13.05.22 16:41:09 | 0 | 14,680 |
| 13.05.22 16:00:39 | 0 | 14,310 |
| 13.05.22 15:29:54 | 0 | 13,940 |
| 13.05.22 14:29:54 | 0 | 14,320 |
| 13.05.22 13:42:54 | 0 | 14,160 |
| 13.05.22 12:52:33 | 0 | 14,090 |
| 13.05.22 11:57:53 | 0 | 13,680 |