Morgan Stanley Knock-Out DJI2MN
38,68 EUR +2,93 % (+1,10)
Morgan Stanley Knock-Out DJI2MN
WKN MA3F7M |
ISIN DE000MA3F7M1 |
Zertifikat
25.05.22 19:53
Bid: -
|
Ask: -
38,68 EUR
+2,93 %
(+1,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.22 19:53:50 | 0 | 38,68 |
| 25.05.22 19:43:42 | 0 | 39,04 |
| 25.05.22 17:35:46 | 0 | 39,12 |
| 25.05.22 12:49:20 | 0 | 38,53 |
| 25.05.22 12:47:40 | 0 | 38,65 |
| 25.05.22 10:40:46 | 0 | 39,21 |
| 25.05.22 08:16:47 | 0 | 39,45 |
| 24.05.22 20:22:45 | 0 | 37,58 |
| 24.05.22 18:18:36 | 0 | 36,72 |
| 24.05.22 18:08:29 | 0 | 36,23 |
| 24.05.22 15:51:21 | 0 | 37,08 |
| 24.05.22 12:44:58 | 0 | 36,46 |
| 24.05.22 12:27:27 | 0 | 36,37 |
| 24.05.22 10:27:54 | 0 | 36,05 |
| 24.05.22 08:12:20 | 0 | 36,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.22 12:45:38 | 0 | 35,41 |
| 23.05.22 12:42:14 | 0 | 35,21 |
| 23.05.22 10:37:23 | 0 | 34,36 |
| 23.05.22 08:16:20 | 0 | 35,82 |
| 20.05.22 13:14:51 | 0 | 35,47 |
| 20.05.22 11:26:55 | 0 | 36,03 |
| 19.05.22 18:51:25 | 0 | 32,33 |
| 19.05.22 18:48:56 | 0 | 32,06 |
| 19.05.22 14:41:13 | 0 | 31,98 |
| 19.05.22 11:36:37 | 0 | 31,46 |
| 18.05.22 12:50:16 | 0 | 45,54 |
| 18.05.22 12:41:06 | 0 | 45,59 |
| 18.05.22 10:37:46 | 0 | 45,49 |
| 18.05.22 08:17:11 | 0 | 46,12 |
| 17.05.22 21:55:57 | 0 | 45,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.22 21:49:18 | 0 | 45,67 |
| 17.05.22 20:41:49 | 0 | 45,04 |
| 17.05.22 18:41:10 | 0 | 45,22 |
| 17.05.22 18:39:47 | 0 | 45,26 |
| 17.05.22 13:40:22 | 0 | 46,24 |
| 17.05.22 11:33:03 | 0 | 46,11 |
| 16.05.22 15:55:14 | 0 | 41,21 |
| 16.05.22 12:31:33 | 0 | 42,10 |
| 16.05.22 12:24:48 | 0 | 41,98 |
| 16.05.22 10:38:19 | 0 | 42,16 |
| 16.05.22 08:18:07 | 0 | 41,09 |
| 13.05.22 20:07:09 | 0 | 39,99 |
| 13.05.22 13:11:35 | 0 | 40,34 |
| 13.05.22 11:25:04 | 0 | 40,73 |
| 12.05.22 17:38:35 | 0 | 37,61 |