Morgan Stanley Knock-Out DJI2MN
62,46 EUR +3,44 % (+2,08)
Morgan Stanley Knock-Out DJI2MN
WKN MA3F7L |
ISIN DE000MA3F7L3 |
Zertifikat
17.08.22 20:58
Bid: -
|
Ask: -
62,46 EUR
+3,44 %
(+2,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.22 13:18:13 | - | 47,50 |
| 03.08.22 10:48:22 | - | 46,98 |
| 03.08.22 08:16:30 | - | 47,26 |
| 02.08.22 21:52:23 | - | 46,67 |
| 02.08.22 21:44:12 | - | 47,07 |
| 02.08.22 20:13:29 | - | 47,68 |
| 02.08.22 17:59:08 | - | 48,46 |
| 02.08.22 17:52:32 | - | 48,52 |
| 02.08.22 13:17:05 | - | 47,97 |
| 02.08.22 12:50:31 | - | 47,58 |
| 02.08.22 10:44:09 | - | 48,23 |
| 02.08.22 08:13:45 | - | 48,74 |
| 01.08.22 21:14:46 | - | 50,37 |
| 01.08.22 18:08:36 | - | 50,66 |
| 01.08.22 18:04:54 | - | 50,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.22 13:29:48 | - | 50,26 |
| 01.08.22 10:48:37 | - | 49,49 |
| 01.08.22 08:19:45 | - | 49,16 |
| 29.07.22 18:25:02 | - | 48,70 |
| 29.07.22 18:16:56 | - | 48,54 |
| 29.07.22 13:50:52 | - | 47,79 |
| 29.07.22 13:46:57 | - | 47,84 |
| 29.07.22 11:27:16 | - | 47,79 |
| 28.07.22 13:43:49 | - | 44,02 |
| 28.07.22 13:41:39 | - | 44,01 |
| 28.07.22 11:09:18 | - | 43,56 |
| 27.07.22 20:19:37 | - | 41,25 |
| 27.07.22 20:12:33 | - | 41,10 |
| 27.07.22 18:07:54 | - | 41,55 |
| 27.07.22 18:06:20 | - | 41,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.22 13:28:42 | - | 41,31 |
| 27.07.22 10:45:24 | - | 41,72 |
| 27.07.22 08:19:38 | - | 41,48 |
| 26.07.22 20:00:34 | - | 41,03 |
| 26.07.22 18:03:19 | - | 40,35 |
| 26.07.22 17:49:36 | - | 40,52 |
| 26.07.22 13:11:40 | - | 40,96 |
| 26.07.22 10:44:59 | - | 40,96 |
| 26.07.22 08:15:02 | - | 40,86 |
| 25.07.22 21:54:50 | - | 41,79 |
| 25.07.22 21:45:36 | - | 41,44 |
| 25.07.22 20:12:15 | - | 41,31 |
| 25.07.22 18:06:59 | - | 42,11 |
| 25.07.22 18:01:49 | - | 42,09 |
| 25.07.22 13:43:41 | - | 42,65 |