Morgan Stanley Knock-Out DJI2MN
29,43 EUR +2,51 % (+0,72)
Morgan Stanley Knock-Out DJI2MN
WKN MA3F7L |
ISIN DE000MA3F7L3 |
Zertifikat
01.07.22 17:49
Bid: -
|
Ask: -
29,43 EUR
+2,51 %
(+0,72)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 17:49:30 | 0 | 29,43 |
| 01.07.22 17:45:49 | 0 | 29,37 |
| 01.07.22 13:03:13 | 0 | 28,93 |
| 01.07.22 12:57:35 | 0 | 29,08 |
| 01.07.22 10:43:42 | 0 | 29,05 |
| 01.07.22 08:15:40 | 0 | 27,39 |
| 30.06.22 21:11:12 | 0 | 28,71 |
| 30.06.22 16:54:11 | 0 | 28,64 |
| 30.06.22 13:01:08 | 0 | 29,07 |
| 30.06.22 12:36:58 | 0 | 28,77 |
| 30.06.22 10:36:56 | 0 | 29,33 |
| 30.06.22 08:12:33 | 0 | 29,94 |
| 29.06.22 21:47:21 | 0 | 31,88 |
| 29.06.22 21:37:36 | 0 | 32,05 |
| 29.06.22 19:53:47 | 0 | 32,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 17:54:40 | 0 | 32,45 |
| 29.06.22 17:49:12 | 0 | 32,01 |
| 29.06.22 13:21:43 | 0 | 31,13 |
| 29.06.22 11:22:29 | 0 | 31,71 |
| 28.06.22 12:55:20 | 0 | 37,45 |
| 28.06.22 12:26:38 | 0 | 37,22 |
| 28.06.22 10:29:59 | 0 | 37,18 |
| 28.06.22 08:12:31 | 0 | 37,13 |
| 27.06.22 21:54:24 | 0 | 35,23 |
| 27.06.22 21:52:35 | 0 | 35,38 |
| 27.06.22 20:44:16 | 0 | 35,95 |
| 27.06.22 17:53:54 | 0 | 36,73 |
| 27.06.22 13:29:16 | 0 | 37,30 |
| 27.06.22 11:28:57 | 0 | 37,60 |
| 24.06.22 13:12:24 | 0 | 30,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 11:05:13 | 0 | 30,42 |
| 23.06.22 20:42:36 | 0 | 27,49 |
| 23.06.22 14:58:50 | 0 | 27,74 |
| 23.06.22 12:27:57 | 0 | 27,89 |
| 23.06.22 09:53:57 | 0 | 25,39 |
| 22.06.22 12:46:25 | 0 | 24,06 |
| 22.06.22 10:47:36 | 0 | 23,18 |
| 21.06.22 21:53:34 | 0 | 28,14 |
| 21.06.22 21:52:44 | 0 | 28,15 |
| 21.06.22 20:34:59 | 0 | 27,59 |
| 21.06.22 18:53:15 | 0 | 26,85 |
| 21.06.22 16:43:48 | 0 | 26,82 |
| 21.06.22 12:49:09 | 0 | 26,03 |
| 21.06.22 12:26:01 | 0 | 25,99 |
| 21.06.22 10:27:08 | 0 | 26,00 |