Morgan Stanley Knock-Out DJI
40,40 EUR +4,88 % (+1,88)
Morgan Stanley Knock-Out DJI
WKN MA3F7L |
ISIN DE000MA3F7L3 |
Zertifikat
25.05.22 08:16
Bid: 40,39 EUR
Size: 5.000
|
Ask: 40,42 EUR
Size: 5.000
40,40 EUR
+4,88 %
(+1,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:47 | 0 | 40,40 |
| 24.05.22 20:22:45 | 0 | 38,52 |
| 24.05.22 18:18:36 | 0 | 37,66 |
| 24.05.22 18:08:29 | 0 | 37,18 |
| 24.05.22 15:51:21 | 0 | 38,02 |
| 24.05.22 12:44:58 | 0 | 37,40 |
| 24.05.22 12:27:27 | 0 | 37,32 |
| 24.05.22 10:27:54 | 0 | 36,99 |
| 24.05.22 08:12:20 | 0 | 37,36 |
| 23.05.22 12:45:38 | 0 | 36,36 |
| 23.05.22 12:42:14 | 0 | 36,16 |
| 23.05.22 10:37:23 | 0 | 35,29 |
| 23.05.22 08:16:20 | 0 | 36,76 |
| 20.05.22 13:14:51 | 0 | 36,42 |
| 20.05.22 11:26:55 | 0 | 36,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.22 18:51:25 | 0 | 33,25 |
| 19.05.22 18:48:56 | 0 | 33,01 |
| 19.05.22 14:41:13 | 0 | 32,94 |
| 19.05.22 11:36:37 | 0 | 32,44 |
| 18.05.22 12:50:16 | 0 | 46,50 |
| 18.05.22 12:41:06 | 0 | 46,55 |
| 18.05.22 10:37:46 | 0 | 46,46 |
| 18.05.22 08:17:11 | 0 | 47,07 |
| 17.05.22 21:55:57 | 0 | 46,82 |
| 17.05.22 21:49:18 | 0 | 46,63 |
| 17.05.22 20:41:49 | 0 | 46,00 |
| 17.05.22 18:41:10 | 0 | 46,18 |
| 17.05.22 18:39:47 | 0 | 46,21 |
| 17.05.22 13:40:22 | 0 | 47,19 |
| 17.05.22 11:33:03 | 0 | 47,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.22 15:55:14 | 0 | 42,16 |
| 16.05.22 12:31:33 | 0 | 43,06 |
| 16.05.22 12:24:49 | 0 | 42,94 |
| 16.05.22 10:38:19 | 0 | 43,13 |
| 16.05.22 08:18:07 | 0 | 42,05 |
| 13.05.22 20:07:10 | 0 | 40,96 |
| 13.05.22 13:11:35 | 0 | 41,31 |
| 13.05.22 11:25:04 | 0 | 41,69 |
| 12.05.22 17:38:35 | 0 | 38,57 |
| 12.05.22 13:12:56 | 0 | 38,80 |
| 12.05.22 11:29:28 | 0 | 38,25 |
| 11.05.22 17:42:12 | 0 | 46,04 |
| 11.05.22 17:40:11 | 0 | 46,11 |
| 11.05.22 12:58:06 | 0 | 45,31 |
| 11.05.22 11:10:45 | 0 | 45,58 |