Morgan Stanley Knock-Out DJI2MN
32,40 EUR -13,48 % (-5,05)
Morgan Stanley Knock-Out DJI2MN
WKN MA3F7L |
ISIN DE000MA3F7L3 |
Zertifikat
29.06.22 19:53
Bid: 32,48 EUR
Size: 10.000
|
Ask: 32,51 EUR
Size: 10.000
32,40 EUR
-13,48 %
(-5,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:47 | 0 | 32,40 |
| 17:54:40 | 0 | 32,45 |
| 17:49:12 | 0 | 32,01 |
| 13:21:43 | 0 | 31,13 |
| 11:22:29 | 0 | 31,71 |
| 28.06.22 12:55:20 | 0 | 37,45 |
| 28.06.22 12:26:38 | 0 | 37,22 |
| 28.06.22 10:29:59 | 0 | 37,18 |
| 28.06.22 08:12:31 | 0 | 37,13 |
| 27.06.22 21:54:24 | 0 | 35,23 |
| 27.06.22 21:52:35 | 0 | 35,38 |
| 27.06.22 20:44:16 | 0 | 35,95 |
| 27.06.22 17:53:54 | 0 | 36,73 |
| 27.06.22 13:29:16 | 0 | 37,30 |
| 27.06.22 11:28:57 | 0 | 37,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 13:12:24 | 0 | 30,88 |
| 24.06.22 11:05:13 | 0 | 30,42 |
| 23.06.22 20:42:36 | 0 | 27,49 |
| 23.06.22 14:58:50 | 0 | 27,74 |
| 23.06.22 12:27:57 | 0 | 27,89 |
| 23.06.22 09:53:57 | 0 | 25,39 |
| 22.06.22 12:46:25 | 0 | 24,06 |
| 22.06.22 10:47:36 | 0 | 23,18 |
| 21.06.22 21:53:34 | 0 | 28,14 |
| 21.06.22 21:52:44 | 0 | 28,15 |
| 21.06.22 20:34:59 | 0 | 27,59 |
| 21.06.22 18:53:15 | 0 | 26,85 |
| 21.06.22 16:43:48 | 0 | 26,82 |
| 21.06.22 12:49:09 | 0 | 26,03 |
| 21.06.22 12:26:01 | 0 | 25,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.22 10:27:08 | 0 | 26,00 |
| 21.06.22 08:13:38 | 0 | 25,02 |
| 20.06.22 21:57:41 | 0 | 23,30 |
| 20.06.22 21:18:25 | 0 | 23,23 |
| 20.06.22 21:10:50 | 0 | 23,16 |
| 20.06.22 19:53:29 | 0 | 23,65 |
| 20.06.22 19:45:48 | 0 | 23,80 |
| 20.06.22 17:54:33 | 0 | 24,28 |
| 20.06.22 17:44:36 | 0 | 23,94 |
| 20.06.22 12:55:59 | 0 | 23,00 |
| 20.06.22 10:44:23 | 0 | 22,98 |
| 20.06.22 08:19:38 | 0 | 22,38 |
| 17.06.22 21:54:50 | 0 | 22,19 |
| 17.06.22 21:53:43 | 0 | 22,21 |
| 17.06.22 20:50:23 | 0 | 23,15 |