BVT Knock-Out DJI2MN
79,430 EUR +2,74 % (+2,120)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
28.03.24 19:54
Bid: -
|
Ask: -
79,430 EUR
+2,74 %
(+2,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 16:54:15 | 0 | 73,490 |
13.03.24 13:50:32 | 0 | 72,480 |
13.03.24 10:21:45 | 0 | 72,340 |
12.03.24 19:50:18 | 0 | 72,620 |
12.03.24 16:51:26 | 0 | 72,030 |
12.03.24 13:52:18 | 0 | 70,990 |
12.03.24 10:22:23 | 0 | 70,040 |
11.03.24 19:51:38 | 0 | 70,100 |
11.03.24 16:51:40 | 0 | 69,130 |
11.03.24 13:52:04 | 0 | 68,330 |
11.03.24 10:25:19 | 0 | 68,530 |
08.03.24 19:53:03 | 0 | 70,000 |
08.03.24 16:51:36 | 0 | 71,210 |
08.03.24 13:53:03 | 0 | 69,230 |
08.03.24 10:21:27 | 0 | 70,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 19:51:52 | 0 | 71,170 |
07.03.24 16:53:54 | 0 | 71,390 |
07.03.24 13:51:21 | 0 | 69,990 |
07.03.24 10:22:20 | 0 | 69,010 |
06.03.24 19:54:07 | 0 | 69,500 |
06.03.24 16:53:39 | 0 | 70,190 |
06.03.24 13:52:36 | 0 | 69,950 |
06.03.24 10:24:13 | 0 | 69,720 |
05.03.24 19:53:40 | 0 | 69,650 |
05.03.24 16:54:03 | 0 | 70,310 |
05.03.24 13:50:35 | 0 | 72,030 |
05.03.24 10:24:44 | 0 | 72,300 |
04.03.24 19:51:34 | 0 | 72,990 |
04.03.24 16:53:51 | 0 | 72,700 |
04.03.24 13:54:33 | 0 | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.24 10:21:13 | 0 | 73,550 |
01.03.24 19:50:24 | 0 | 73,760 |
01.03.24 16:51:34 | 0 | 73,640 |
01.03.24 13:53:50 | 0 | 73,020 |
01.03.24 10:23:19 | 0 | 73,610 |
29.02.24 19:51:41 | 0 | 72,810 |
29.02.24 16:52:15 | 0 | 72,730 |
29.02.24 13:54:21 | 0 | 71,650 |
29.02.24 10:21:22 | 0 | 71,460 |