BVT Knock-Out DJI2MN
79,430 EUR +2,74 % (+2,120)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
28.03.24 19:54
Bid: -
|
Ask: -
79,430 EUR
+2,74 %
(+2,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:54:52 | 0 | 79,430 |
28.03.24 16:51:13 | 0 | 79,300 |
28.03.24 13:51:02 | 0 | 79,420 |
28.03.24 10:21:47 | 0 | 79,210 |
27.03.24 19:50:38 | 0 | 77,310 |
27.03.24 16:53:08 | 0 | 76,790 |
27.03.24 13:53:08 | 0 | 76,280 |
27.03.24 10:24:11 | 0 | 75,840 |
26.03.24 19:50:17 | 0 | 75,450 |
26.03.24 16:50:16 | 0 | 75,710 |
26.03.24 13:54:00 | 0 | 75,150 |
26.03.24 10:20:57 | 0 | 75,490 |
25.03.24 19:53:06 | 0 | 75,090 |
25.03.24 16:50:48 | 0 | 75,250 |
25.03.24 13:52:18 | 0 | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:20:39 | 0 | 76,190 |
22.03.24 19:53:56 | 0 | 77,830 |
22.03.24 16:54:07 | 0 | 77,970 |
22.03.24 13:54:38 | 0 | 79,340 |
22.03.24 10:21:04 | 0 | 79,900 |
21.03.24 19:54:16 | 0 | 79,620 |
21.03.24 16:54:27 | 0 | 79,770 |
21.03.24 13:51:29 | 0 | 77,560 |
21.03.24 10:23:16 | 0 | 77,390 |
20.03.24 19:54:44 | 0 | 75,370 |
20.03.24 16:53:40 | 0 | 73,420 |
20.03.24 13:53:23 | 0 | 72,720 |
20.03.24 10:23:47 | 0 | 73,230 |
19.03.24 19:53:13 | 0 | 72,730 |
19.03.24 16:51:43 | 0 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 13:55:13 | 0 | 70,030 |
19.03.24 10:24:05 | 0 | 70,150 |
18.03.24 19:51:03 | 0 | 70,840 |
18.03.24 16:54:03 | 0 | 70,980 |
18.03.24 13:52:04 | 0 | 70,290 |
18.03.24 10:20:27 | 0 | 69,360 |
15.03.24 19:53:25 | 0 | 69,920 |
15.03.24 16:54:20 | 0 | 70,200 |
15.03.24 13:55:08 | 0 | 72,160 |
15.03.24 10:21:16 | 0 | 71,850 |
14.03.24 19:50:13 | 0 | 71,510 |
14.03.24 16:55:13 | 0 | 72,090 |
14.03.24 13:55:11 | 0 | 73,570 |
14.03.24 10:23:48 | 0 | 73,600 |
13.03.24 19:53:19 | 0 | 72,910 |