BVT Knock-Out DJI2MN
63,210 EUR +6,13 % (+3,650)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
19.04.24 19:54
Bid: -
|
Ask: -
63,210 EUR
+6,13 %
(+3,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.24 16:51:53 | 0 | 73,910 |
| 04.04.24 13:53:52 | 0 | 73,480 |
| 04.04.24 10:23:14 | 0 | 73,470 |
| 03.04.24 19:54:49 | 0 | 73,520 |
| 03.04.24 16:51:18 | 0 | 73,940 |
| 03.04.24 13:50:22 | 0 | 73,300 |
| 03.04.24 10:22:19 | 0 | 73,230 |
| 02.04.24 19:53:24 | 0 | 72,540 |
| 02.04.24 16:52:41 | 0 | 73,300 |
| 02.04.24 13:53:06 | 0 | 75,430 |
| 02.04.24 10:22:57 | 0 | 76,420 |
| 28.03.24 19:54:52 | 0 | 79,430 |
| 28.03.24 16:51:13 | 0 | 79,300 |
| 28.03.24 13:51:02 | 0 | 79,420 |
| 28.03.24 10:21:47 | 0 | 79,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.24 19:50:38 | 0 | 77,310 |
| 27.03.24 16:53:08 | 0 | 76,790 |
| 27.03.24 13:53:08 | 0 | 76,280 |
| 27.03.24 10:24:11 | 0 | 75,840 |
| 26.03.24 19:50:17 | 0 | 75,450 |
| 26.03.24 16:50:16 | 0 | 75,710 |
| 26.03.24 13:54:00 | 0 | 75,150 |
| 26.03.24 10:20:57 | 0 | 75,490 |
| 25.03.24 19:53:06 | 0 | 75,090 |
| 25.03.24 16:50:48 | 0 | 75,250 |
| 25.03.24 13:52:18 | 0 | 75,880 |
| 25.03.24 10:20:39 | 0 | 76,190 |
| 22.03.24 19:53:56 | 0 | 77,830 |
| 22.03.24 16:54:07 | 0 | 77,970 |
| 22.03.24 13:54:38 | 0 | 79,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.03.24 10:21:04 | 0 | 79,900 |
| 21.03.24 19:54:16 | 0 | 79,620 |
| 21.03.24 16:54:27 | 0 | 79,770 |
| 21.03.24 13:51:29 | 0 | 77,560 |
| 21.03.24 10:23:16 | 0 | 77,390 |
| 20.03.24 19:54:44 | 0 | 75,370 |
| 20.03.24 16:53:40 | 0 | 73,420 |