BVT Knock-Out DJI2MN
66,680 EUR -0,13 % (-0,090)
BVT Knock-Out DJI2MN
WKN VP94G9 | ISIN DE000VP94G98 | Zertifikat
24.04.24 19:52
Bid: 64,910 EUR
Size: 45.000
|
Ask: 64,920 EUR
Size: 45.000
66,680 EUR
-0,13 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:52:54 | 0 | 66,680 |
24.04.24 16:51:31 | 0 | 65,750 |
24.04.24 13:54:45 | 0 | 66,450 |
24.04.24 10:23:07 | 0 | 66,700 |
23.04.24 19:50:56 | 0 | 66,770 |
23.04.24 16:54:01 | 0 | 66,210 |
23.04.24 13:54:47 | 0 | 64,570 |
23.04.24 10:20:47 | 0 | 64,740 |
22.04.24 19:54:14 | 0 | 66,050 |
22.04.24 16:51:01 | 0 | 62,680 |
22.04.24 13:51:51 | 0 | 64,300 |
22.04.24 10:20:59 | 0 | 63,350 |
19.04.24 19:54:27 | 0 | 63,210 |
19.04.24 16:52:28 | 0 | 61,930 |
19.04.24 13:54:55 | 0 | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:22:29 | 0 | 59,130 |
18.04.24 19:54:30 | 0 | 59,560 |
18.04.24 16:52:46 | 0 | 62,340 |
18.04.24 13:53:48 | 0 | 60,910 |
18.04.24 10:22:33 | 0 | 60,150 |
17.04.24 19:52:08 | 0 | 60,380 |
17.04.24 16:55:46 | 0 | 60,200 |
17.04.24 13:54:53 | 0 | 61,540 |
17.04.24 10:25:02 | 0 | 61,660 |
16.04.24 19:54:41 | 0 | 60,920 |
16.04.24 16:53:55 | 0 | 60,540 |
16.04.24 13:51:50 | 0 | 62,440 |
16.04.24 10:22:43 | 0 | 59,770 |
15.04.24 19:52:16 | 0 | 60,260 |
15.04.24 16:51:29 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:51:20 | 0 | 64,420 |
15.04.24 10:20:24 | 0 | 63,850 |
12.04.24 19:50:18 | 0 | 62,620 |
12.04.24 16:52:58 | 0 | 63,380 |
12.04.24 13:50:28 | 0 | 66,600 |
12.04.24 10:20:54 | 0 | 67,670 |
11.04.24 19:53:48 | 0 | 67,010 |
11.04.24 16:50:21 | 0 | 64,960 |
11.04.24 13:53:48 | 0 | 64,980 |
11.04.24 10:21:58 | 0 | 66,430 |
10.04.24 19:52:00 | 0 | 65,420 |
10.04.24 16:53:01 | 0 | 67,250 |
10.04.24 13:53:43 | 0 | 70,470 |
10.04.24 10:21:33 | 0 | 70,220 |
09.04.24 19:54:42 | 0 | 68,650 |