Soc. Generale Knock-Out DAX
94,250 EUR +0,12 % (+0,110)
Soc. Generale Knock-Out DAX
WKN CL9618 | ISIN DE000CL96180 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
94,250 EUR
+0,12 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:36:24 | 0 | 71,740 |
| 17.04.25 21:17:20 | 0 | 71,750 |
| 17.04.25 20:14:04 | 0 | 72,410 |
| 17.04.25 20:00:18 | 0 | 72,280 |
| 17.04.25 19:58:01 | 0 | 72,380 |
| 17.04.25 19:10:44 | 0 | 72,550 |
| 17.04.25 18:09:34 | 0 | 72,030 |
| 17.04.25 16:58:09 | 0 | 71,100 |
| 17.04.25 15:43:38 | 0 | 71,650 |
| 17.04.25 14:29:28 | 0 | 71,460 |
| 17.04.25 13:27:12 | 0 | 70,990 |
| 17.04.25 12:11:18 | 0 | 71,810 |
| 17.04.25 10:56:17 | 0 | 71,580 |
| 17.04.25 09:51:50 | 0 | 72,040 |
| 17.04.25 08:48:08 | 0 | 72,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:45:45 | 0 | 72,690 |
| 16.04.25 21:49:25 | 0 | 70,320 |
| 16.04.25 21:07:18 | 0 | 69,830 |
| 16.04.25 20:05:16 | 0 | 70,460 |
| 16.04.25 19:04:13 | 0 | 71,500 |
| 16.04.25 17:52:08 | 0 | 71,790 |
| 16.04.25 16:41:07 | 0 | 71,060 |
| 16.04.25 15:39:29 | 0 | 71,060 |
| 16.04.25 14:26:01 | 0 | 71,300 |
| 16.04.25 13:19:26 | 0 | 70,780 |
| 16.04.25 12:07:34 | 0 | 70,940 |
| 16.04.25 10:59:03 | 0 | 70,530 |
| 16.04.25 09:47:17 | 0 | 69,930 |
| 16.04.25 08:54:18 | 0 | 70,230 |
| 16.04.25 08:45:04 | 0 | 70,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:39:21 | 0 | 70,230 |
| 15.04.25 21:40:18 | 0 | 72,160 |
| 15.04.25 20:58:22 | 0 | 72,180 |
| 15.04.25 19:52:16 | 0 | 71,920 |
| 15.04.25 18:36:47 | 0 | 72,450 |
| 15.04.25 17:36:16 | 0 | 71,890 |
| 15.04.25 16:30:23 | 0 | 71,410 |
| 15.04.25 15:26:47 | 0 | 71,200 |
| 15.04.25 14:25:04 | 0 | 70,180 |
| 15.04.25 13:24:21 | 0 | 70,970 |
| 15.04.25 12:13:58 | 0 | 71,740 |
| 15.04.25 11:01:37 | 0 | 71,990 |
| 15.04.25 10:11:59 | 0 | 71,670 |
| 15.04.25 10:10:48 | 0 | 71,510 |
| 15.04.25 10:01:00 | 0 | 71,270 |