Soc. Generale Knock-Out DAX
94,44 EUR +0,22 % (+0,21)
Soc. Generale Knock-Out DAX
WKN CL9619 | ISIN DE000CL96198 | Zertifikat
13.05.25 21:13
Bid: -
|
Ask: -
94,44 EUR
+0,22 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:05:32 | 0 | 71,74 |
| 17.04.25 15:29:16 | 0 | 71,81 |
| 17.04.25 14:06:29 | 0 | 71,65 |
| 17.04.25 13:04:49 | 0 | 71,53 |
| 17.04.25 12:06:58 | 0 | 71,97 |
| 17.04.25 11:07:06 | 0 | 71,93 |
| 17.04.25 10:05:29 | 0 | 71,94 |
| 16.04.25 21:08:48 | 0 | 69,98 |
| 16.04.25 20:08:07 | 0 | 70,80 |
| 16.04.25 19:07:03 | 0 | 71,81 |
| 16.04.25 18:05:43 | 0 | 71,76 |
| 16.04.25 17:11:57 | 0 | 71,96 |
| 16.04.25 16:15:44 | 0 | 71,01 |
| 16.04.25 15:44:21 | 0 | 71,32 |
| 16.04.25 14:15:40 | 0 | 71,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:12:22 | 0 | 71,05 |
| 16.04.25 12:12:45 | 0 | 71,06 |
| 16.04.25 11:13:08 | 0 | 70,70 |
| 16.04.25 10:07:00 | 0 | 69,62 |
| 16.04.25 09:12:44 | 0 | 70,47 |
| 16.04.25 08:56:49 | 0 | 70,48 |
| 15.04.25 21:02:03 | 0 | 72,26 |
| 15.04.25 20:02:06 | 0 | 71,99 |
| 15.04.25 19:02:10 | 0 | 72,25 |
| 15.04.25 18:03:21 | 0 | 72,12 |
| 15.04.25 17:02:34 | 0 | 72,02 |
| 15.04.25 16:05:00 | 0 | 72,18 |
| 15.04.25 15:29:41 | 0 | 71,44 |
| 15.04.25 14:05:50 | 0 | 70,85 |
| 15.04.25 13:04:29 | 0 | 71,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:04:30 | 0 | 71,99 |
| 15.04.25 11:06:08 | 0 | 72,32 |
| 15.04.25 10:04:43 | 0 | 71,09 |
| 15.04.25 08:03:59 | 0 | 69,15 |
| 14.04.25 21:01:18 | 0 | 69,55 |
| 14.04.25 20:01:19 | 0 | 68,69 |
| 14.04.25 19:01:20 | 0 | 68,38 |
| 14.04.25 18:02:02 | 0 | 68,08 |
| 14.04.25 17:01:30 | 0 | 69,41 |
| 14.04.25 16:01:27 | 0 | 68,71 |
| 14.04.25 15:27:33 | 0 | 68,91 |
| 14.04.25 14:02:01 | 0 | 67,76 |
| 14.04.25 13:01:38 | 0 | 68,29 |
| 14.04.25 12:01:39 | 0 | 67,97 |
| 14.04.25 11:02:14 | 0 | 68,63 |