BNP Paribas Knock-Out EUR/USD
10,870 EUR -0,46 % (-0,050)
BNP Paribas Knock-Out EUR/USD
WKN PX2FBM |
ISIN DE000PX2FBM1 |
Zertifikat
26.05.22 11:21
Bid: 11,160 EUR
Size: 51.000
|
Ask: 11,170 EUR
Size: 51.000
10,870 EUR
-0,46 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:04 | 0 | 10,870 |
| 10:21:00 | 0 | 10,860 |
| 09:21:01 | 0 | 10,860 |
| 08:21:05 | 0 | 10,840 |
| 25.05.22 21:20:42 | 0 | 10,920 |
| 25.05.22 20:20:58 | 0 | 10,790 |
| 25.05.22 19:20:58 | 0 | 10,680 |
| 25.05.22 18:21:01 | 0 | 10,710 |
| 25.05.22 17:20:13 | 0 | 10,850 |
| 25.05.22 16:21:01 | 0 | 10,800 |
| 25.05.22 15:21:01 | 0 | 10,710 |
| 25.05.22 14:21:08 | 0 | 10,650 |
| 25.05.22 13:21:08 | 0 | 10,750 |
| 25.05.22 12:21:05 | 0 | 10,820 |
| 25.05.22 11:21:02 | 0 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.22 10:20:58 | 0 | 10,830 |
| 25.05.22 09:21:01 | 0 | 10,920 |
| 25.05.22 08:20:59 | 0 | 11,030 |
| 24.05.22 21:20:43 | 0 | 11,340 |
| 24.05.22 20:20:59 | 0 | 11,240 |
| 24.05.22 19:21:01 | 0 | 11,330 |
| 24.05.22 18:21:02 | 0 | 11,410 |
| 24.05.22 17:20:16 | 0 | 11,250 |
| 24.05.22 16:21:00 | 0 | 11,270 |
| 24.05.22 15:21:03 | 0 | 11,150 |
| 24.05.22 14:21:07 | 0 | 11,120 |
| 24.05.22 13:21:04 | 0 | 11,090 |
| 24.05.22 12:21:08 | 0 | 11,200 |
| 24.05.22 11:21:04 | 0 | 11,190 |
| 24.05.22 10:21:02 | 0 | 11,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.22 09:21:02 | 0 | 11,230 |
| 24.05.22 08:21:00 | 0 | 10,830 |
| 23.05.22 21:20:41 | 0 | 10,920 |
| 23.05.22 20:20:56 | 0 | 10,920 |
| 23.05.22 19:21:00 | 0 | 10,830 |
| 23.05.22 18:20:58 | 0 | 10,770 |
| 23.05.22 17:20:17 | 0 | 10,980 |
| 23.05.22 16:21:03 | 0 | 10,830 |
| 23.05.22 15:20:59 | 0 | 10,700 |
| 23.05.22 14:21:06 | 0 | 10,670 |
| 23.05.22 13:21:06 | 0 | 10,900 |
| 23.05.22 12:21:05 | 0 | 10,820 |
| 23.05.22 11:21:08 | 0 | 10,810 |
| 23.05.22 10:21:02 | 0 | 10,480 |
| 23.05.22 09:20:57 | 0 | 10,170 |