BNP Paribas Knock-Out EUR/USD
5,700 EUR -3,72 % (-0,220)
BNP Paribas Knock-Out EUR/USD
WKN PZ8EMM |
ISIN DE000PZ8EMM6 |
Zertifikat
06.07.22 11:21
Bid: 5,620 EUR
Size: 51.000
|
Ask: 5,630 EUR
Size: 51.000
5,700 EUR
-3,72 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:23 | 0 | 5,700 |
| 10:21:17 | 0 | 5,930 |
| 09:21:17 | 0 | 5,930 |
| 08:21:13 | 0 | 5,880 |
| 05.07.22 21:20:53 | 0 | 5,920 |
| 05.07.22 20:21:15 | 0 | 5,930 |
| 05.07.22 19:21:14 | 0 | 5,880 |
| 05.07.22 18:21:15 | 0 | 5,730 |
| 05.07.22 17:20:15 | 0 | 5,810 |
| 05.07.22 16:21:23 | 0 | 5,900 |
| 05.07.22 15:21:17 | 0 | 6,110 |
| 05.07.22 14:21:26 | 0 | 6,250 |
| 05.07.22 13:21:21 | 0 | 6,220 |
| 05.07.22 12:21:25 | 0 | 6,250 |
| 05.07.22 11:21:24 | 0 | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.22 10:21:18 | 0 | 6,810 |
| 05.07.22 09:21:19 | 0 | 7,220 |
| 05.07.22 08:21:15 | 0 | 7,510 |
| 04.07.22 21:20:44 | 0 | 7,420 |
| 04.07.22 20:21:02 | 0 | 7,430 |
| 04.07.22 19:21:00 | 0 | 7,400 |
| 04.07.22 18:21:14 | 0 | 7,440 |
| 04.07.22 17:20:19 | 0 | 7,480 |
| 04.07.22 16:21:17 | 0 | 7,540 |
| 04.07.22 15:21:17 | 0 | 7,690 |
| 04.07.22 14:21:21 | 0 | 7,710 |
| 04.07.22 13:21:17 | 0 | 7,680 |
| 04.07.22 12:21:24 | 0 | 7,620 |
| 04.07.22 11:21:24 | 0 | 7,530 |
| 04.07.22 10:21:15 | 0 | 7,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.22 09:21:17 | 0 | 7,510 |
| 04.07.22 08:21:13 | 0 | 7,500 |
| 01.07.22 21:20:50 | 0 | 7,460 |
| 01.07.22 20:21:12 | 0 | 7,420 |
| 01.07.22 19:21:14 | 0 | 7,230 |
| 01.07.22 18:21:14 | 0 | 7,320 |
| 01.07.22 17:20:18 | 0 | 7,220 |
| 01.07.22 16:21:20 | 0 | 7,060 |
| 01.07.22 15:21:19 | 0 | 7,250 |
| 01.07.22 14:21:24 | 0 | 7,470 |
| 01.07.22 13:21:20 | 0 | 7,740 |
| 01.07.22 12:21:21 | 0 | 7,820 |
| 01.07.22 11:21:24 | 0 | 7,720 |
| 01.07.22 10:21:20 | 0 | 7,680 |
| 01.07.22 09:21:16 | 0 | 7,580 |