ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:34 | - | 86,20 |
10:53:30 | - | 86,20 |
10:53:24 | - | 86,15 |
10:53:22 | - | 86,20 |
10:53:21 | - | 86,20 |
10:53:21 | - | 86,20 |
10:53:20 | - | 86,00 |
10:53:19 | - | 86,05 |
10:53:16 | - | 86,00 |
10:53:16 | - | 86,15 |
10:53:13 | - | 86,25 |
10:53:13 | - | 86,30 |
10:53:01 | - | 86,60 |
10:52:57 | - | 86,55 |
10:52:11 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:10 | - | 86,65 |
10:52:03 | - | 86,70 |
10:52:03 | - | 86,65 |
10:52:01 | - | 86,70 |
10:52:01 | - | 86,65 |
10:51:45 | - | 86,70 |
10:50:57 | - | 86,70 |
10:50:57 | - | 86,65 |
10:50:55 | - | 86,70 |
10:50:53 | - | 86,65 |
10:50:29 | - | 86,70 |
10:50:17 | - | 86,70 |
10:49:38 | - | 86,70 |
10:49:11 | - | 86,75 |
10:49:11 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:10 | - | 86,75 |
10:49:09 | - | 86,70 |
10:49:08 | - | 86,75 |
10:49:04 | - | 86,70 |
10:49:03 | - | 86,75 |
10:48:57 | - | 86,70 |
10:48:48 | - | 86,75 |
10:47:47 | - | 86,70 |
10:47:36 | - | 86,70 |
10:47:35 | - | 86,70 |
10:47:31 | - | 86,70 |
10:46:05 | - | 86,85 |
10:46:04 | - | 86,80 |
10:45:25 | - | 87,00 |
10:45:04 | - | 87,00 |