ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:01 | - | 92,05 |
20:47:01 | - | 92,05 |
20:44:01 | - | 92,05 |
20:41:00 | - | 92,05 |
20:38:00 | - | 92,05 |
20:34:59 | - | 92,05 |
20:34:56 | - | 92,10 |
20:34:56 | - | 92,05 |
20:33:06 | - | 92,10 |
20:32:59 | - | 92,05 |
20:32:58 | - | 92,10 |
20:32:03 | - | 92,05 |
20:31:09 | - | 92,10 |
20:28:09 | - | 92,10 |
20:28:07 | - | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:09 | - | 92,10 |
20:25:59 | - | 92,05 |
20:22:59 | - | 92,05 |
20:19:58 | - | 92,05 |
20:16:58 | - | 92,05 |
20:13:57 | - | 92,05 |
20:10:57 | - | 92,05 |
20:07:56 | - | 92,05 |
20:04:56 | - | 92,05 |
20:01:56 | - | 92,05 |
20:01:55 | - | 92,10 |
20:01:53 | - | 92,05 |
20:01:46 | - | 92,10 |
19:58:53 | - | 92,05 |
19:58:53 | - | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:48 | - | 92,05 |
19:55:48 | - | 92,05 |
19:52:47 | - | 92,05 |
19:51:17 | - | 92,05 |
19:48:17 | - | 92,05 |
19:45:16 | - | 92,05 |
19:42:16 | - | 92,05 |
19:39:15 | - | 92,05 |
19:36:15 | - | 92,05 |
19:33:14 | - | 92,05 |
19:30:14 | - | 92,05 |
19:27:13 | - | 92,05 |
19:24:13 | - | 92,05 |
19:21:13 | - | 92,05 |
19:18:12 | - | 92,05 |