ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | - | 84,350 |
21:51:07 | - | 84,350 |
21:41:10 | - | 84,300 |
21:39:36 | - | 84,250 |
21:37:29 | - | 84,350 |
21:36:05 | - | 84,250 |
21:27:16 | - | 84,350 |
21:26:10 | - | 84,250 |
21:24:17 | - | 84,250 |
21:19:17 | - | 84,300 |
21:18:05 | - | 84,250 |
21:12:17 | - | 84,300 |
21:11:07 | - | 84,250 |
21:09:45 | - | 84,300 |
20:55:10 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:17 | - | 84,200 |
20:49:05 | - | 84,150 |
20:49:03 | - | 84,200 |
20:49:00 | - | 84,200 |
20:48:55 | - | 84,150 |
20:48:46 | - | 84,200 |
20:48:45 | - | 84,150 |
20:48:38 | - | 84,200 |
20:48:35 | - | 84,150 |
20:48:26 | - | 84,200 |
20:48:21 | - | 84,200 |
20:48:15 | - | 84,150 |
20:48:06 | - | 84,200 |
20:47:58 | - | 84,200 |
20:47:55 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:39 | - | 84,200 |
20:47:35 | - | 84,150 |
20:47:32 | - | 84,200 |
20:47:25 | - | 84,150 |
20:38:10 | - | 84,250 |
20:08:10 | - | 84,300 |
20:02:25 | - | 84,250 |
19:57:01 | - | 84,350 |
19:53:10 | - | 84,450 |
19:47:55 | - | 84,400 |
19:28:47 | - | 84,350 |
19:26:05 | - | 84,400 |
19:23:11 | - | 84,350 |
19:17:55 | - | 84,400 |
19:14:10 | - | 84,350 |