GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:37:44 | - | 4.203,000 |
| 13.05.25 17:37:43 | - | 4.202,000 |
| 13.05.25 17:37:37 | - | 4.203,000 |
| 13.05.25 17:37:36 | - | 4.202,000 |
| 13.05.25 17:37:36 | - | 4.203,000 |
| 13.05.25 17:37:35 | - | 4.202,000 |
| 13.05.25 17:37:26 | - | 4.203,000 |
| 13.05.25 17:37:26 | - | 4.202,000 |
| 13.05.25 17:37:20 | - | 4.203,000 |
| 13.05.25 17:37:20 | - | 4.202,000 |
| 13.05.25 17:37:16 | - | 4.203,000 |
| 13.05.25 17:37:16 | - | 4.202,000 |
| 13.05.25 17:37:15 | - | 4.203,000 |
| 13.05.25 17:37:15 | - | 4.202,000 |
| 13.05.25 17:37:12 | - | 4.203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:37:12 | - | 4.202,000 |
| 13.05.25 17:37:08 | - | 4.203,000 |
| 13.05.25 17:37:07 | - | 4.202,000 |
| 13.05.25 17:37:06 | - | 4.203,000 |
| 13.05.25 17:37:05 | - | 4.204,000 |
| 13.05.25 17:37:04 | - | 4.203,000 |
| 13.05.25 17:37:04 | - | 4.204,000 |
| 13.05.25 17:37:03 | - | 4.203,000 |
| 13.05.25 17:37:03 | - | 4.204,000 |
| 13.05.25 17:37:01 | - | 4.203,000 |
| 13.05.25 17:37:00 | - | 4.202,000 |
| 13.05.25 17:36:57 | - | 4.203,000 |
| 13.05.25 17:36:52 | - | 4.203,000 |
| 13.05.25 17:36:52 | - | 4.203,000 |
| 13.05.25 17:36:51 | - | 4.203,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:36:49 | - | 4.203,000 |
| 13.05.25 17:36:49 | - | 4.202,000 |
| 13.05.25 17:36:43 | - | 4.203,000 |
| 13.05.25 17:36:42 | - | 4.202,000 |
| 13.05.25 17:36:29 | - | 4.203,000 |
| 13.05.25 17:36:29 | - | 4.204,000 |
| 13.05.25 17:36:22 | - | 4.203,000 |
| 13.05.25 17:36:21 | - | 4.202,000 |
| 13.05.25 17:36:17 | - | 4.203,000 |
| 13.05.25 17:36:17 | - | 4.202,000 |
| 13.05.25 17:36:13 | - | 4.203,000 |
| 13.05.25 17:36:13 | - | 4.202,000 |
| 13.05.25 17:36:05 | - | 4.203,000 |
| 13.05.25 17:36:05 | - | 4.202,000 |
| 13.05.25 17:36:01 | - | 4.202,000 |