TECDAX
3.217,040- -1,24 % (-40,380)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
18.04.24 10:37:02 RTI
3.217,040
-1,24 %
(-40,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,955 10:48 |
31,300 31,495 |
-1,71 % -0,54 |
31,380 30,780 |
1,27 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
20,920 10:49 |
20,950 20,880 |
+0,19 % 0,04 |
21,020 20,910 |
794,89 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,560 10:48 |
23,050 21,480 |
+5,03 % 1,08 |
23,290 22,390 |
675,39 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,380 10:49 |
38,040 38,540 |
-3,01 % -1,16 |
38,200 36,720 |
204,97 Tsd. | |
|
SAP SE O.N. DE0007164600 |
168,92 10:50 |
169,32 168,76 |
+0,09 % 0,16 |
169,32 168,28 |
166,97 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
291,60 10:50 |
302,00 329,70 |
-11,56 % -38,10 |
305,00 287,80 |
130,02 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
13,010 10:41 |
13,170 13,210 |
-1,51 % -0,20 |
13,180 12,980 |
97,10 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,76 10:49 |
52,06 52,08 |
-0,61 % -0,32 |
52,12 51,66 |
93,96 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
12,250 10:42 |
12,520 12,430 |
-1,45 % -0,18 |
12,520 12,240 |
91,39 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,70 10:42 |
67,70 67,70 |
+0,00 % 0,00 |
67,80 67,70 |
75,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
41,700 10:48 |
40,650 40,450 |
+3,09 % 1,25 |
42,650 40,600 |
48,47 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
36,830 10:47 |
36,975 37,000 |
-0,46 % -0,17 |
36,975 36,585 |
46,14 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,265 10:48 |
12,410 12,345 |
-0,65 % -0,08 |
12,410 12,225 |
44,80 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 10:44 |
26,560 26,480 |
+1,06 % 0,28 |
26,840 26,540 |
31,44 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,85 10:50 |
96,50 96,55 |
-0,73 % -0,70 |
96,50 94,80 |
27,64 Tsd. |