TECDAX
3.274,600- -0,77 % (-25,370)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
25.04.24 22:00:01 RTI
3.274,600
-0,77 %
(-25,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,560 17:40 |
30,505 31,430 |
+3,60 % 1,13 |
32,900 30,425 |
9,82 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,50 17:35 |
242,00 239,50 |
+2,51 % 6,00 |
247,50 240,50 |
5,65 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,75 17:35 |
67,70 67,70 |
+0,07 % 0,05 |
67,80 67,70 |
56,53 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
24,720 17:44 |
24,420 24,740 |
-0,08 % -0,02 |
24,800 24,340 |
79,82 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,900 17:35 |
45,700 46,000 |
-0,22 % -0,10 |
46,250 44,900 |
76,57 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,360 17:35 |
12,390 12,415 |
-0,44 % -0,06 |
12,465 12,260 |
369,10 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,200 17:35 |
22,300 22,300 |
-0,45 % -0,10 |
22,320 21,820 |
120,06 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,670 17:44 |
21,830 21,770 |
-0,46 % -0,10 |
21,920 21,530 |
8,28 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,560 17:37 |
16,540 16,640 |
-0,48 % -0,08 |
16,760 16,460 |
66,18 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,780 17:35 |
27,080 26,940 |
-0,59 % -0,16 |
27,080 26,640 |
334,02 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 17:35 |
63,00 63,30 |
-0,63 % -0,40 |
63,50 62,50 |
4,61 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,75 17:35 |
77,10 77,40 |
-0,84 % -0,65 |
78,80 76,10 |
35,81 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,30 17:35 |
52,54 52,76 |
-0,87 % -0,46 |
53,14 52,28 |
646,68 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,240 17:35 |
13,320 13,380 |
-1,05 % -0,14 |
13,360 13,220 |
34,88 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,040 17:35 |
36,580 36,500 |
-1,26 % -0,46 |
36,700 36,020 |
37,38 Tsd. |